Race Kingdom Historical Data

ATOZ Page 50
Download
Date Close Price change Market cap Trading volume
Mar 18, 1 AM $ 0.038
+0.00%
$ 140.75 million $ 9,314
Mar 18, 12 AM $ 0.038
+0.00%
$ 140.75 million $ 9,403
Mar 17, 11 PM $ 0.038
+0.82%
$ 140.75 million $ 9,432
Mar 17, 10 PM $ 0.0377
+0.00%
$ 139.6 million $ 9,444
Mar 17, 9 PM $ 0.0377
-0.81%
$ 139.6 million $ 9,394
Mar 17, 8 PM $ 0.0377
+0.00%
$ 139.6 million $ 9,402
Mar 17, 7 PM $ 0.0377
-0.81%
$ 139.6 million $ 9,428
Mar 17, 6 PM $ 0.0377
-0.81%
$ 139.6 million $ 9,344
Mar 17, 5 PM $ 0.038
+0.82%
$ 140.75 million $ 9,253
Mar 17, 4 PM $ 0.0377
+0.00%
$ 139.6 million $ 9,241
Mar 17, 3 PM $ 0.0377
+0.00%
$ 139.6 million $ 9,229
Mar 17, 2 PM $ 0.0377
-0.81%
$ 139.6 million $ 9,265
Mar 17, 1 PM $ 0.0377
+0.00%
$ 139.6 million $ 9,342
Mar 17, 12 PM $ 0.0377
-0.81%
$ 139.6 million $ 9,220
Mar 17, 11 AM $ 0.038
+0.82%
$ 140.75 million $ 9,171
Mar 17, 10 AM $ 0.0377
-0.81%
$ 139.6 million $ 9,134
Mar 17, 9 AM $ 0.038
+0.82%
$ 140.75 million $ 8,991
Mar 17, 8 AM $ 0.0377
-0.81%
$ 139.6 million $ 8,920
Mar 17, 7 AM $ 0.038
+0.82%
$ 140.75 million $ 8,882
Mar 17, 6 AM $ 0.0377
+0.00%
$ 139.6 million $ 8,906
Mar 17, 5 AM $ 0.0377
+0.00%
$ 139.6 million $ 8,966
Mar 17, 4 AM $ 0.038
+0.00%
$ 140.75 million $ 8,964
Mar 17, 3 AM $ 0.038
+0.00%
$ 140.75 million $ 8,969
Mar 17, 2 AM $ 0.038
+0.00%
$ 140.75 million $ 9,052
Mar 17, 1 AM $ 0.0377
-0.81%
$ 139.6 million $ 9,067
Mar 17, 12 AM $ 0.038
+0.82%
$ 140.75 million $ 8,960
Mar 16, 11 PM $ 0.0377
+0.00%
$ 139.6 million $ 8,938
Mar 16, 10 PM $ 0.038
+0.82%
$ 140.75 million $ 8,914
Mar 16, 9 PM $ 0.0377
+0.00%
$ 139.6 million $ 8,934
Mar 16, 8 PM $ 0.0377
-0.81%
$ 139.6 million $ 8,981
Mar 16, 7 PM $ 0.038
+0.00%
$ 140.75 million $ 8,956
Mar 16, 6 PM $ 0.038
+0.00%
$ 140.75 million $ 9,053
Mar 16, 5 PM $ 0.0377
+0.00%
$ 139.6 million $ 9,166
Mar 16, 4 PM $ 0.038
+0.82%
$ 140.75 million $ 9,133
Mar 16, 3 PM $ 0.0377
+0.00%
$ 139.6 million $ 9,219
Mar 16, 2 PM $ 0.0377
+0.00%
$ 139.6 million $ 9,293
Mar 16, 1 PM $ 0.0377
+0.00%
$ 139.6 million $ 9,187
Mar 16, 12 PM $ 0.0377
+0.00%
$ 139.6 million $ 9,277
Mar 16, 11 AM $ 0.0377
+0.00%
$ 139.6 million $ 9,356
Mar 16, 10 AM $ 0.038
+0.00%
$ 140.75 million $ 9,355
Mar 16, 9 AM $ 0.038
+0.00%
$ 140.75 million $ 9,484
Mar 16, 8 AM $ 0.038
+0.82%
$ 140.75 million $ 9,469
Mar 16, 7 AM $ 0.038
+0.00%
$ 140.75 million $ 9,507
Mar 16, 6 AM $ 0.038
+0.00%
$ 140.75 million $ 9,433
Mar 16, 5 AM $ 0.038
+0.82%
$ 140.75 million $ 9,338
Mar 16, 4 AM $ 0.0377
-0.81%
$ 139.6 million $ 9,379
Mar 16, 3 AM $ 0.038
+0.00%
$ 140.75 million $ 9,327
Mar 16, 2 AM $ 0.038
+0.00%
$ 140.75 million $ 9,182
Mar 16, 1 AM $ 0.038
+0.82%
$ 140.75 million $ 9,066
Mar 16, 12 AM $ 0.0377
-0.81%
$ 139.6 million $ 9,110