Race Kingdom Historical Data

ATOZ Page 50
Download
Date Close Price change Market cap Trading volume
Jan 5, 1 PM $ 0.0155
+0.52%
$ 57.24 million $ 11,911
Jan 5, 12 PM $ 0.0154
-0.06%
$ 56.94 million $ 11,924
Jan 5, 11 AM $ 0.0154
+0.00%
$ 56.98 million $ 11,940
Jan 5, 10 AM $ 0.0154
+0.00%
$ 56.98 million $ 11,926
Jan 5, 9 AM $ 0.0154
+0.00%
$ 56.94 million $ 11,827
Jan 5, 8 AM $ 0.0154
+0.06%
$ 56.98 million $ 11,785
Jan 5, 7 AM $ 0.0154
+0.00%
$ 56.94 million $ 11,756
Jan 5, 6 AM $ 0.0154
+0.00%
$ 56.98 million $ 11,831
Jan 5, 5 AM $ 0.0154
+0.00%
$ 56.94 million $ 11,732
Jan 5, 4 AM $ 0.0154
+0.00%
$ 56.94 million $ 11,809
Jan 5, 3 AM $ 0.0154
+0.00%
$ 56.94 million $ 11,810
Jan 5, 2 AM $ 0.0154
+0.07%
$ 56.94 million $ 11,778
Jan 5, 1 AM $ 0.0154
+0.00%
$ 56.91 million $ 11,787
Jan 5, 12 AM $ 0.0154
+0.07%
$ 56.91 million $ 11,908
Jan 4, 11 PM $ 0.0154
+0.00%
$ 56.87 million $ 11,963
Jan 4, 10 PM $ 0.0153
-0.26%
$ 56.72 million $ 11,954
Jan 4, 9 PM $ 0.0154
+0.00%
$ 56.87 million $ 11,920
Jan 4, 8 PM $ 0.0153
+0.00%
$ 56.72 million $ 11,874
Jan 4, 7 PM $ 0.0153
+0.00%
$ 56.72 million $ 11,865
Jan 4, 6 PM $ 0.0153
+0.00%
$ 56.72 million $ 11,815
Jan 4, 5 PM $ 0.0153
+0.00%
$ 56.72 million $ 11,793
Jan 4, 4 PM $ 0.0153
+0.00%
$ 56.72 million $ 11,903
Jan 4, 3 PM $ 0.0153
-0.26%
$ 56.72 million $ 11,862
Jan 4, 2 PM $ 0.0154
+0.00%
$ 56.87 million $ 11,853
Jan 4, 1 PM $ 0.0154
+0.26%
$ 56.87 million $ 11,855
Jan 4, 12 PM $ 0.0153
+0.00%
$ 56.72 million $ 11,869
Jan 4, 11 AM $ 0.0153
+0.00%
$ 56.72 million $ 11,894
Jan 4, 10 AM $ 0.0153
-0.26%
$ 56.72 million $ 11,918
Jan 4, 9 AM $ 0.0154
+0.00%
$ 56.87 million $ 11,949
Jan 4, 8 AM $ 0.0153
-0.26%
$ 56.72 million $ 11,932
Jan 4, 7 AM $ 0.0154
+0.00%
$ 56.87 million $ 11,890
Jan 4, 6 AM $ 0.0153
+0.33%
$ 56.72 million $ 11,998
Jan 4, 5 AM $ 0.0153
+0.00%
$ -- $ 12,040
Jan 4, 4 AM $ 0.0153
+0.07%
$ -- $ 12,122
Jan 4, 3 AM $ 0.0153
+0.00%
$ -- $ 12,060
Jan 4, 2 AM $ 0.0153
-0.13%
$ -- $ 12,111
Jan 4, 1 AM $ 0.0153
+0.07%
$ -- $ 12,043
Jan 4, 12 AM $ 0.0153
+0.59%
$ -- $ 11,962
Jan 3, 11 PM $ 0.0152
-0.26%
$ 56.13 million $ 11,873
Jan 3, 10 PM $ 0.0152
-0.26%
$ 56.13 million $ 11,847
Jan 3, 9 PM $ 0.0152
-0.26%
$ 56.13 million $ 11,850
Jan 3, 8 PM $ 0.0152
+0.00%
$ 56.28 million $ 11,986
Jan 3, 7 PM $ 0.0152
-0.26%
$ 56.13 million $ 12,048
Jan 3, 6 PM $ 0.0152
+0.26%
$ 56.28 million $ 12,038
Jan 3, 5 PM $ 0.0152
-0.26%
$ 56.13 million $ 12,125
Jan 3, 4 PM $ 0.0152
+0.26%
$ 56.13 million $ 12,061
Jan 3, 3 PM $ 0.0152
-0.26%
$ 56.13 million $ 12,485
Jan 3, 2 PM $ 0.0152
+0.00%
$ 56.28 million $ 12,472
Jan 3, 1 PM $ 0.0152
+0.26%
$ 56.28 million $ 12,458
Jan 3, 12 PM $ 0.0152
+0.26%
$ 56.28 million $ 12,530