Race Kingdom Historical Data

ATOZ Page 51
Download
Date Close Price change Market cap Trading volume
Mar 15, 11 PM $ 0.038
+0.82%
$ 140.75 million $ 9,171
Mar 15, 10 PM $ 0.0377
-0.81%
$ 139.6 million $ 9,095
Mar 15, 9 PM $ 0.038
+0.82%
$ 140.75 million $ 9,067
Mar 15, 8 PM $ 0.0377
+0.00%
$ 139.6 million $ 9,014
Mar 15, 7 PM $ 0.0377
-0.81%
$ 139.6 million $ 8,934
Mar 15, 6 PM $ 0.038
+0.00%
$ 140.75 million $ 8,974
Mar 15, 5 PM $ 0.038
+0.82%
$ 140.75 million $ 8,926
Mar 15, 4 PM $ 0.0377
-0.81%
$ 139.6 million $ 8,936
Mar 15, 3 PM $ 0.0377
-0.81%
$ 139.6 million $ 8,859
Mar 15, 2 PM $ 0.038
+0.00%
$ 140.75 million $ 8,812
Mar 15, 1 PM $ 0.0377
+0.00%
$ 139.6 million $ 8,834
Mar 15, 12 PM $ 0.0377
+0.00%
$ 139.6 million $ 8,819
Mar 15, 11 AM $ 0.038
+0.82%
$ 140.75 million $ 8,793
Mar 15, 10 AM $ 0.0377
+0.00%
$ 139.6 million $ 8,781
Mar 15, 9 AM $ 0.0377
+0.00%
$ 139.6 million $ 8,777
Mar 15, 8 AM $ 0.0377
+0.00%
$ 139.6 million $ 8,809
Mar 15, 7 AM $ 0.038
+0.00%
$ 140.75 million $ 8,776
Mar 15, 6 AM $ 0.038
+0.82%
$ 140.75 million $ 8,788
Mar 15, 5 AM $ 0.0377
+0.00%
$ 139.6 million $ 8,802
Mar 15, 4 AM $ 0.038
+0.82%
$ 140.75 million $ 8,702
Mar 15, 3 AM $ 0.0377
-0.81%
$ 139.6 million $ 8,799
Mar 15, 2 AM $ 0.0377
-0.81%
$ 139.6 million $ 8,806
Mar 15, 1 AM $ 0.038
+0.00%
$ 140.75 million $ 8,774
Mar 15, 12 AM $ 0.038
+0.82%
$ 140.75 million $ 8,687
Mar 14, 11 PM $ 0.0377
-0.81%
$ 139.6 million $ 8,703
Mar 14, 10 PM $ 0.038
+0.00%
$ 140.75 million $ 8,758
Mar 14, 9 PM $ 0.038
+0.00%
$ 140.75 million $ 8,751
Mar 14, 8 PM $ 0.038
+0.82%
$ 140.75 million $ 8,710
Mar 14, 7 PM $ 0.0377
+0.00%
$ 139.6 million $ 8,693
Mar 14, 6 PM $ 0.0377
+0.00%
$ 139.6 million $ 8,736
Mar 14, 5 PM $ 0.038
+0.00%
$ 140.75 million $ 8,759
Mar 14, 4 PM $ 0.038
+0.82%
$ 140.75 million $ 8,760
Mar 14, 3 PM $ 0.0377
-0.81%
$ 139.6 million $ 8,718
Mar 14, 2 PM $ 0.038
+0.00%
$ 140.75 million $ 8,677
Mar 14, 1 PM $ 0.038
+0.82%
$ 140.75 million $ 8,641
Mar 14, 12 PM $ 0.0377
-0.81%
$ 139.6 million $ 8,601
Mar 14, 11 AM $ 0.038
+0.82%
$ 140.75 million $ 8,519
Mar 14, 10 AM $ 0.038
+0.82%
$ 140.75 million $ 8,539
Mar 14, 9 AM $ 0.0377
+0.00%
$ 139.6 million $ 8,528
Mar 14, 8 AM $ 0.0377
-0.81%
$ 139.6 million $ 8,483
Mar 14, 7 AM $ 0.038
+0.82%
$ 140.75 million $ 8,568
Mar 14, 6 AM $ 0.0377
-0.81%
$ 139.6 million $ 8,622
Mar 14, 5 AM $ 0.038
+0.82%
$ 140.75 million $ 8,664
Mar 14, 4 AM $ 0.0377
+0.00%
$ 139.6 million $ 8,678
Mar 14, 3 AM $ 0.0377
+0.00%
$ 139.6 million $ 8,605
Mar 14, 2 AM $ 0.0377
+0.00%
$ 139.6 million $ 8,714
Mar 14, 1 AM $ 0.038
+0.00%
$ 140.75 million $ 8,677
Mar 14, 12 AM $ 0.038
+0.00%
$ 140.75 million $ 8,703
Mar 13, 11 PM $ 0.0377
-0.81%
$ 139.6 million $ 8,670
Mar 13, 10 PM $ 0.038
-0.03%
$ 140.75 million $ 8,762