Race Kingdom Historical Data

ATOZ Page 51
Download
Date Close Price change Market cap Trading volume
Jan 3, 11 AM $ 0.0152
+0.00%
$ 56.13 million $ 12,385
Jan 3, 10 AM $ 0.0152
-0.26%
$ 56.13 million $ 12,440
Jan 3, 9 AM $ 0.0152
+0.00%
$ 56.28 million $ 12,423
Jan 3, 8 AM $ 0.0152
+0.26%
$ 56.28 million $ 12,494
Jan 3, 7 AM $ 0.0152
-0.26%
$ 56.13 million $ 12,596
Jan 3, 6 AM $ 0.0152
+0.00%
$ 56.28 million $ 12,426
Jan 3, 5 AM $ 0.0152
-0.26%
$ 56.13 million $ 12,396
Jan 3, 4 AM $ 0.0152
+0.00%
$ 56.28 million $ 12,259
Jan 3, 3 AM $ 0.0152
+0.00%
$ 56.13 million $ 12,334
Jan 3, 2 AM $ 0.0152
+0.00%
$ 56.13 million $ 12,334
Jan 3, 1 AM $ 0.0152
-0.26%
$ 56.13 million $ 12,403
Jan 3, 12 AM $ 0.0152
-0.26%
$ 56.13 million $ 12,499
Jan 2, 11 PM $ 0.0152
+0.26%
$ 56.28 million $ 12,532
Jan 2, 10 PM $ 0.0152
+0.00%
$ 56.13 million $ 12,462
Jan 2, 9 PM $ 0.0152
+0.00%
$ 56.13 million $ 12,468
Jan 2, 8 PM $ 0.0152
-0.26%
$ 56.13 million $ 12,424
Jan 2, 7 PM $ 0.0152
+0.00%
$ 56.28 million $ 12,329
Jan 2, 6 PM $ 0.0152
+0.26%
$ 56.28 million $ 12,343
Jan 2, 5 PM $ 0.0152
+0.00%
$ 56.13 million $ 12,314
Jan 2, 4 PM $ 0.0152
+0.46%
$ 56.28 million $ 12,397
Jan 2, 3 PM $ 0.0151
+0.27%
$ 55.87 million $ 12,022
Jan 2, 2 PM $ 0.0151
+0.47%
$ 55.72 million $ 12,059
Jan 2, 1 PM $ 0.015
-0.13%
$ 55.46 million $ 12,008
Jan 2, 12 PM $ 0.015
+0.00%
$ 55.54 million $ 11,925
Jan 2, 11 AM $ 0.015
+0.00%
$ 55.54 million $ 12,039
Jan 2, 10 AM $ 0.015
+0.54%
$ 55.54 million $ 12,008
Jan 2, 9 AM $ 0.0149
+0.88%
$ 55.24 million $ 11,985
Jan 2, 8 AM $ 0.0148
+0.14%
$ 54.76 million $ 11,959
Jan 2, 7 AM $ 0.0148
+0.00%
$ 54.76 million $ 11,815
Jan 2, 6 AM $ 0.0148
+0.14%
$ 54.76 million $ 11,905
Jan 2, 5 AM $ 0.0148
-0.14%
$ 54.69 million $ 11,847
Jan 2, 4 AM $ 0.0148
+0.00%
$ 54.76 million $ 11,926
Jan 2, 3 AM $ 0.0148
+0.00%
$ 54.76 million $ 11,861
Jan 2, 2 AM $ 0.0148
+0.34%
$ 54.76 million $ 11,862
Jan 2, 1 AM $ 0.0147
+0.00%
$ 54.58 million $ 11,843
Jan 2, 12 AM $ 0.0147
-0.14%
$ 54.58 million $ 11,759
Jan 1, 11 PM $ 0.0148
+0.00%
$ 54.65 million $ 11,814
Jan 1, 10 PM $ 0.0148
+0.14%
$ 54.65 million $ 11,925
Jan 1, 9 PM $ 0.0147
+0.07%
$ 54.58 million $ 11,900
Jan 1, 8 PM $ 0.0147
-0.20%
$ 54.54 million $ 11,831
Jan 1, 7 PM $ 0.0148
+0.00%
$ 54.65 million $ 11,854
Jan 1, 6 PM $ 0.0147
-0.20%
$ 54.54 million $ 11,869
Jan 1, 5 PM $ 0.0148
+0.27%
$ 54.65 million $ 11,860
Jan 1, 4 PM $ 0.0147
-0.27%
$ 54.5 million $ 11,832
Jan 1, 3 PM $ 0.0148
+0.48%
$ 54.65 million $ 11,713
Jan 1, 2 PM $ 0.0147
+0.00%
$ 54.39 million $ 11,672
Jan 1, 1 PM $ 0.0147
-1.21%
$ 54.39 million $ 11,715
Jan 1, 12 PM $ 0.0149
-0.13%
$ 54.98 million $ 11,664
Jan 1, 11 AM $ 0.0149
+0.00%
$ 55.06 million $ 11,805
Jan 1, 10 AM $ 0.0149
+0.00%
$ 55.06 million $ 11,883