Race Kingdom Historical Data

ATOZ Page 52
Download
Date Close Price change Market cap Trading volume
Jan 1, 9 AM $ 0.0149
+0.00%
$ 55.06 million $ 11,966
Jan 1, 8 AM $ 0.0149
+0.00%
$ 55.06 million $ 11,964
Jan 1, 7 AM $ 0.0149
-0.07%
$ 55.06 million $ 12,075
Jan 1, 6 AM $ 0.0149
+0.07%
$ 55.09 million $ 12,062
Jan 1, 5 AM $ 0.0149
-0.07%
$ 55.06 million $ 12,159
Jan 1, 4 AM $ 0.0149
+0.07%
$ 55.09 million $ 12,161
Jan 1, 3 AM $ 0.0149
+0.00%
$ 55.06 million $ 12,120
Jan 1, 2 AM $ 0.0149
+0.00%
$ 55.06 million $ 12,036
Jan 1, 1 AM $ 0.0149
+0.07%
$ 55.09 million $ 12,051
Jan 1, 12 AM $ 0.0149
+0.07%
$ 55.09 million $ 12,072
Dec 31, 11 PM $ 0.0149
+0.00%
$ 55.06 million $ 11,920
Dec 31, 10 PM $ 0.0149
+0.00%
$ 55.06 million $ 11,874
Dec 31, 9 PM $ 0.0149
+0.00%
$ 55.06 million $ 11,844
Dec 31, 8 PM $ 0.0149
-0.07%
$ 55.06 million $ 11,913
Dec 31, 7 PM $ 0.0149
+0.07%
$ 55.09 million $ 11,904
Dec 31, 6 PM $ 0.0149
+0.00%
$ 55.06 million $ 11,969
Dec 31, 5 PM $ 0.0149
-0.07%
$ 55.09 million $ 11,986
Dec 31, 4 PM $ 0.0149
+0.00%
$ 55.06 million $ 11,890
Dec 31, 3 PM $ 0.0149
+0.07%
$ 55.09 million $ 12,050
Dec 31, 2 PM $ 0.0149
+0.20%
$ 55.09 million $ 12,037
Dec 31, 1 PM $ 0.0149
-0.20%
$ 54.98 million $ 12,055
Dec 31, 12 PM $ 0.0149
+0.40%
$ 55.09 million $ 12,033
Dec 31, 11 AM $ 0.0148
+0.07%
$ 54.91 million $ 11,943
Dec 31, 10 AM $ 0.0148
+0.00%
$ 54.83 million $ 11,819
Dec 31, 9 AM $ 0.0148
-0.13%
$ 54.83 million $ 11,874
Dec 31, 8 AM $ 0.0148
+0.13%
$ 54.91 million $ 11,825
Dec 31, 7 AM $ 0.0148
+0.00%
$ 54.83 million $ 11,713
Dec 31, 6 AM $ 0.0148
-0.13%
$ 54.83 million $ 11,702
Dec 31, 5 AM $ 0.0148
+0.00%
$ 54.83 million $ 11,715
Dec 31, 4 AM $ 0.0148
+0.00%
$ 54.91 million $ 11,647
Dec 31, 3 AM $ 0.0148
+0.00%
$ 54.91 million $ 11,681
Dec 31, 2 AM $ 0.0148
+0.00%
$ 54.91 million $ 11,704
Dec 31, 1 AM $ 0.0148
+0.20%
$ 54.91 million $ 11,666
Dec 31, 12 AM $ 0.0148
-0.20%
$ 54.8 million $ 11,629
Dec 30, 11 PM $ 0.0148
+0.00%
$ 54.8 million $ 11,681
Dec 30, 10 PM $ 0.0148
+0.00%
$ 54.8 million $ 11,750
Dec 30, 9 PM $ 0.0148
-0.20%
$ 54.8 million $ 11,789
Dec 30, 8 PM $ 0.0148
+0.20%
$ 54.91 million $ 11,793
Dec 30, 7 PM $ 0.0148
-0.20%
$ 54.8 million $ 11,813
Dec 30, 6 PM $ 0.0148
-0.20%
$ 54.8 million $ 11,763
Dec 30, 5 PM $ 0.0148
-0.20%
$ 54.8 million $ 11,740
Dec 30, 4 PM $ 0.0148
-0.13%
$ 54.76 million $ 11,770
Dec 30, 3 PM $ 0.0148
+0.14%
$ 54.83 million $ 11,660
Dec 30, 2 PM $ 0.0148
+0.54%
$ 54.76 million $ 11,682
Dec 30, 1 PM $ 0.0147
+0.00%
$ 54.46 million $ 11,677
Dec 30, 12 PM $ 0.0147
-0.27%
$ 54.46 million $ 11,765
Dec 30, 11 AM $ 0.0148
+0.27%
$ 54.61 million $ 11,744
Dec 30, 10 AM $ 0.0147
+0.62%
$ 54.46 million $ 11,816
Dec 30, 9 AM $ 0.0146
+0.00%
$ 54.13 million $ 11,752
Dec 30, 8 AM $ 0.0146
+0.21%
$ 54.09 million $ 11,947