Race Kingdom Historical Data

ATOZ Page 52
Download
Date Close Price change Market cap Trading volume
Mar 13, 9 PM $ 0.0381
+0.00%
$ 140.78 million $ 8,727
Mar 13, 8 PM $ 0.0381
+0.87%
$ 140.78 million $ 8,782
Mar 13, 7 PM $ 0.0377
+0.00%
$ 139.56 million $ 8,901
Mar 13, 6 PM $ 0.0377
+0.00%
$ 139.56 million $ 8,768
Mar 13, 5 PM $ 0.0377
-0.87%
$ 139.56 million $ 8,804
Mar 13, 4 PM $ 0.0381
+0.87%
$ 140.78 million $ 8,755
Mar 13, 3 PM $ 0.0377
-0.87%
$ 139.56 million $ 8,807
Mar 13, 2 PM $ 0.0381
+0.87%
$ 140.78 million $ 8,890
Mar 13, 1 PM $ 0.0377
-0.87%
$ 139.56 million $ 8,860
Mar 13, 12 PM $ 0.0381
+0.00%
$ 140.78 million $ 8,946
Mar 13, 11 AM $ 0.0381
+0.87%
$ 140.78 million $ 8,979
Mar 13, 10 AM $ 0.0377
+0.00%
$ 139.56 million $ 8,973
Mar 13, 9 AM $ 0.0377
+0.00%
$ 139.56 million $ 8,902
Mar 13, 8 AM $ 0.0377
+0.00%
$ 139.56 million $ 8,942
Mar 13, 7 AM $ 0.0377
+0.00%
$ 139.56 million $ 8,966
Mar 13, 6 AM $ 0.0377
+0.00%
$ 139.56 million $ 8,913
Mar 13, 5 AM $ 0.0377
+0.00%
$ 139.56 million $ 8,921
Mar 13, 4 AM $ 0.0377
+0.00%
$ 139.56 million $ 8,896
Mar 13, 3 AM $ 0.0377
-0.87%
$ 139.56 million $ 8,862
Mar 13, 2 AM $ 0.0381
+0.00%
$ 140.78 million $ 8,777
Mar 13, 1 AM $ 0.0381
+0.00%
$ 140.78 million $ 8,818
Mar 13, 12 AM $ 0.0381
+0.00%
$ 140.78 million $ 8,871
Mar 12, 11 PM $ 0.0377
+0.00%
$ 139.56 million $ 8,810
Mar 12, 10 PM $ 0.0377
-0.87%
$ 139.56 million $ 8,718
Mar 12, 9 PM $ 0.0377
+0.00%
$ 139.56 million $ 8,790
Mar 12, 8 PM $ 0.0381
+0.00%
$ 140.78 million $ 8,769
Mar 12, 7 PM $ 0.0381
+0.00%
$ 140.78 million $ 8,698
Mar 12, 6 PM $ 0.0381
+0.87%
$ 140.78 million $ 8,719
Mar 12, 5 PM $ 0.0377
-0.87%
$ 139.56 million $ 8,637
Mar 12, 4 PM $ 0.0381
+0.03%
$ 140.78 million $ 8,748
Mar 12, 3 PM $ 0.038
+0.00%
$ 140.75 million $ 8,669
Mar 12, 2 PM $ 0.038
+0.00%
$ 140.75 million $ 8,627
Mar 12, 1 PM $ 0.038
+0.00%
$ 140.75 million $ 8,745
Mar 12, 12 PM $ 0.038
+0.00%
$ 140.75 million $ 8,574
Mar 12, 11 AM $ 0.038
+0.00%
$ 140.75 million $ 8,634
Mar 12, 10 AM $ 0.038
+0.00%
$ 140.75 million $ 8,540
Mar 12, 9 AM $ 0.038
+0.79%
$ 140.75 million $ 8,678
Mar 12, 8 AM $ 0.0377
+0.00%
$ 139.64 million $ 8,640
Mar 12, 7 AM $ 0.0377
+0.00%
$ 139.64 million $ 8,570
Mar 12, 6 AM $ 0.0377
+0.00%
$ 139.64 million $ 8,592
Mar 12, 5 AM $ 0.0377
+0.00%
$ 139.64 million $ 8,649
Mar 12, 4 AM $ 0.0377
+0.00%
$ 139.64 million $ 8,699
Mar 12, 3 AM $ 0.0377
-0.79%
$ 139.64 million $ 8,732
Mar 12, 2 AM $ 0.038
+0.00%
$ 140.75 million $ 8,815
Mar 12, 1 AM $ 0.038
+0.00%
$ 140.75 million $ 8,859
Mar 12, 12 AM $ 0.038
+0.79%
$ 140.75 million $ 8,825
Mar 11, 11 PM $ 0.0377
+0.00%
$ 139.64 million $ 8,850
Mar 11, 10 PM $ 0.0377
-0.79%
$ 139.64 million $ 8,883
Mar 11, 9 PM $ 0.038
+0.79%
$ 140.75 million $ 8,773
Mar 11, 8 PM $ 0.0377
-0.79%
$ 139.64 million $ 8,757