Race Kingdom Historical Data

ATOZ Page 53
Download
Date Close Price change Market cap Trading volume
Mar 11, 7 PM $ 0.038
+0.79%
$ 140.75 million $ 8,733
Mar 11, 6 PM $ 0.0377
-0.79%
$ 139.64 million $ 8,689
Mar 11, 5 PM $ 0.038
+0.79%
$ 140.75 million $ 8,755
Mar 11, 4 PM $ 0.0377
-0.79%
$ 139.64 million $ 8,733
Mar 11, 3 PM $ 0.038
+0.00%
$ 140.75 million $ 8,860
Mar 11, 2 PM $ 0.038
+0.00%
$ 140.75 million $ 8,878
Mar 11, 1 PM $ 0.0377
-0.79%
$ 139.64 million $ 8,859
Mar 11, 12 PM $ 0.038
+0.00%
$ 140.75 million $ 8,949
Mar 11, 11 AM $ 0.0377
-0.79%
$ 139.64 million $ 8,857
Mar 11, 10 AM $ 0.038
+0.00%
$ 140.75 million $ 8,861
Mar 11, 9 AM $ 0.038
+0.00%
$ 140.75 million $ 8,826
Mar 11, 8 AM $ 0.038
+0.00%
$ 140.75 million $ 8,842
Mar 11, 7 AM $ 0.038
+0.00%
$ 140.75 million $ 8,821
Mar 11, 6 AM $ 0.038
+0.00%
$ 140.75 million $ 8,745
Mar 11, 5 AM $ 0.038
+0.79%
$ 140.75 million $ 8,698
Mar 11, 4 AM $ 0.0377
-0.79%
$ 139.64 million $ 8,620
Mar 11, 3 AM $ 0.038
+0.00%
$ 140.75 million $ 8,516
Mar 11, 2 AM $ 0.038
+0.79%
$ 140.75 million $ 8,518
Mar 11, 1 AM $ 0.0377
+0.00%
$ 139.64 million $ 8,484
Mar 11, 12 AM $ 0.0377
+0.00%
$ 139.64 million $ 8,542
Mar 10, 11 PM $ 0.0377
-0.79%
$ 139.64 million $ 8,556
Mar 10, 10 PM $ 0.038
+0.00%
$ 140.75 million $ 8,552
Mar 10, 9 PM $ 0.038
+0.79%
$ 140.75 million $ 8,552
Mar 10, 8 PM $ 0.0377
-0.79%
$ 139.64 million $ 8,547
Mar 10, 7 PM $ 0.038
+0.00%
$ 140.75 million $ 8,518
Mar 10, 6 PM $ 0.038
+0.79%
$ 140.75 million $ 8,644
Mar 10, 5 PM $ 0.0377
+0.00%
$ 139.64 million $ 8,767
Mar 10, 4 PM $ 0.0377
-0.79%
$ 139.64 million $ 8,746
Mar 10, 3 PM $ 0.038
+0.00%
$ 140.75 million $ 8,637
Mar 10, 2 PM $ 0.038
+0.79%
$ 140.75 million $ 8,649
Mar 10, 1 PM $ 0.0377
-0.79%
$ 139.64 million $ 8,583
Mar 10, 12 PM $ 0.038
+0.79%
$ 140.75 million $ 8,548
Mar 10, 11 AM $ 0.0377
-0.79%
$ 139.64 million $ 8,628
Mar 10, 10 AM $ 0.038
+0.00%
$ 140.75 million $ 8,646
Mar 10, 9 AM $ 0.038
+0.00%
$ 140.75 million $ 8,710
Mar 10, 8 AM $ 0.038
+0.79%
$ 140.75 million $ 8,650
Mar 10, 7 AM $ 0.0377
-0.79%
$ 139.64 million $ 8,665
Mar 10, 6 AM $ 0.038
+0.00%
$ 140.75 million $ 8,620
Mar 10, 5 AM $ 0.038
-0.03%
$ 140.75 million $ 8,563
Mar 10, 4 AM $ 0.0381
+0.00%
$ 140.78 million $ 8,555
Mar 10, 3 AM $ 0.0377
+0.00%
$ 139.64 million $ 8,626
Mar 10, 2 AM $ 0.0377
+0.00%
$ 139.64 million $ 8,631
Mar 10, 1 AM $ 0.0381
+0.82%
$ 140.78 million $ 8,652
Mar 10, 12 AM $ 0.0377
-0.81%
$ 139.64 million $ 8,621
Mar 9, 11 PM $ 0.0381
+0.85%
$ 140.78 million $ 8,625
Mar 9, 10 PM $ 0.0377
-0.84%
$ 139.6 million $ 8,634
Mar 9, 9 PM $ 0.0377
+0.00%
$ 139.6 million $ 8,598
Mar 9, 8 PM $ 0.0377
-0.84%
$ 139.6 million $ 8,667
Mar 9, 7 PM $ 0.0381
+0.85%
$ 140.78 million $ 8,740
Mar 9, 6 PM $ 0.0377
+0.00%
$ 139.6 million $ 8,686