Race Kingdom Historical Data

ATOZ Page 54
Download
Date Close Price change Market cap Trading volume
Dec 28, 5 AM $ 0.0144
-0.27%
$ 53.14 million $ 11,786
Dec 28, 4 AM $ 0.0144
+0.27%
$ 53.28 million $ 11,840
Dec 28, 3 AM $ 0.0144
-0.27%
$ 53.14 million $ 11,802
Dec 28, 2 AM $ 0.0144
+0.27%
$ 53.28 million $ 11,835
Dec 28, 1 AM $ 0.0144
-0.27%
$ 53.28 million $ 11,905
Dec 28, 12 AM $ 0.0144
+0.00%
$ 53.28 million $ 11,857
Dec 27, 11 PM $ 0.0144
+0.00%
$ 53.28 million $ 11,903
Dec 27, 10 PM $ 0.0144
+0.00%
$ 53.28 million $ 11,952
Dec 27, 9 PM $ 0.0144
+0.27%
$ 53.28 million $ 12,012
Dec 27, 8 PM $ 0.0144
+3.52%
$ 53.14 million $ 11,991
Dec 27, 7 PM $ 0.0139
-3.53%
$ 51.33 million $ 12,081
Dec 27, 6 PM $ 0.0144
+2.15%
$ 53.21 million $ 11,967
Dec 27, 5 PM $ 0.014
+0.00%
$ 51.95 million $ 11,950
Dec 27, 4 PM $ 0.014
-0.28%
$ 51.95 million $ 11,989
Dec 27, 3 PM $ 0.0141
+0.07%
$ 52.09 million $ 12,008
Dec 27, 2 PM $ 0.0141
-0.28%
$ 52.05 million $ 12,165
Dec 27, 1 PM $ 0.0141
-0.41%
$ 52.2 million $ 12,322
Dec 27, 12 PM $ 0.0142
-3.01%
$ 52.42 million $ 12,287
Dec 27, 11 AM $ 0.0146
-0.23%
$ 54.04 million $ 12,423
Dec 27, 10 AM $ 0.0146
+0.21%
$ 54.17 million $ 11,952
Dec 27, 9 AM $ 0.0146
+0.00%
$ 54.06 million $ 11,999
Dec 27, 8 AM $ 0.0146
+0.07%
$ 54.06 million $ 12,259
Dec 27, 7 AM $ 0.0146
-0.27%
$ 54.02 million $ 12,263
Dec 27, 6 AM $ 0.0146
+0.00%
$ 54.17 million $ 12,183
Dec 27, 5 AM $ 0.0146
+0.27%
$ 54.17 million $ 12,247
Dec 27, 4 AM $ 0.0146
+0.00%
$ 54.02 million $ 12,266
Dec 27, 3 AM $ 0.0146
+0.00%
$ 54.02 million $ 12,310
Dec 27, 2 AM $ 0.0146
-0.27%
$ 54.02 million $ 12,332
Dec 27, 1 AM $ 0.0146
-0.20%
$ 54.17 million $ 12,397
Dec 27, 12 AM $ 0.0147
+0.00%
$ 54.28 million $ 12,769
Dec 26, 11 PM $ 0.0147
+0.20%
$ 54.28 million $ 12,669
Dec 26, 10 PM $ 0.0146
-0.20%
$ 54.17 million $ 12,666
Dec 26, 9 PM $ 0.0147
+0.07%
$ 54.17 million $ 12,550
Dec 26, 8 PM $ 0.0147
+0.34%
$ 54.35 million $ 12,578
Dec 26, 7 PM $ 0.0146
+0.00%
$ 54.17 million $ 12,524
Dec 26, 6 PM $ 0.0146
+0.00%
$ 54.17 million $ 12,554
Dec 26, 5 PM $ 0.0146
+0.34%
$ 54.02 million $ 12,657
Dec 26, 4 PM $ 0.0146
+0.21%
$ 53.95 million $ 12,640
Dec 26, 3 PM $ 0.0145
-2.09%
$ 53.84 million $ 12,888
Dec 26, 2 PM $ 0.0149
+0.00%
$ 54.98 million $ 12,915
Dec 26, 1 PM $ 0.0149
+0.07%
$ 54.98 million $ 12,960
Dec 26, 12 PM $ 0.0148
+0.00%
$ 54.95 million $ 13,246
Dec 26, 11 AM $ 0.0148
-0.20%
$ 54.83 million $ 14,979
Dec 26, 10 AM $ 0.0148
-0.13%
$ 54.87 million $ 15,049
Dec 26, 9 AM $ 0.0148
-0.07%
$ 54.95 million $ 15,075
Dec 26, 8 AM $ 0.0149
-2.39%
$ 54.98 million $ 14,918
Dec 26, 7 AM $ 0.0155
+0.00%
$ 57.38 million $ 16,276
Dec 26, 6 AM $ 0.0155
+0.00%
$ 57.38 million $ 16,323
Dec 26, 5 AM $ 0.0155
-0.24%
$ 57.38 million $ 16,374
Dec 26, 4 AM $ 0.0155
+0.24%
$ 57.52 million $ 16,412