Race Kingdom Historical Data

ATOZ Page 54
Download
Date Close Price change Market cap Trading volume
Mar 9, 5 PM $ 0.0377
-0.79%
$ 139.6 million $ 8,593
Mar 9, 4 PM $ 0.038
+0.00%
$ 140.71 million $ 8,568
Mar 9, 3 PM $ 0.038
+0.00%
$ 140.71 million $ 8,619
Mar 9, 2 PM $ 0.038
+0.03%
$ 140.71 million $ 8,622
Mar 9, 1 PM $ 0.038
+0.77%
$ 140.67 million $ 8,595
Mar 9, 12 PM $ 0.0377
+0.00%
$ 139.6 million $ 8,663
Mar 9, 11 AM $ 0.0377
+0.00%
$ 139.6 million $ 8,604
Mar 9, 10 AM $ 0.0377
+0.00%
$ 139.6 million $ 8,476
Mar 9, 9 AM $ 0.0377
-0.79%
$ 139.6 million $ 8,379
Mar 9, 8 AM $ 0.038
+0.00%
$ 140.71 million $ 8,406
Mar 9, 7 AM $ 0.038
+0.80%
$ 140.71 million $ 8,382
Mar 9, 6 AM $ 0.0377
-0.79%
$ 139.6 million $ 8,457
Mar 9, 5 AM $ 0.038
+0.00%
$ 140.71 million $ 8,527
Mar 9, 4 AM $ 0.038
+0.80%
$ 140.71 million $ 8,626
Mar 9, 3 AM $ 0.0377
-0.79%
$ 139.6 million $ 8,719
Mar 9, 2 AM $ 0.038
+0.00%
$ 140.71 million $ 8,734
Mar 9, 1 AM $ 0.0377
+0.00%
$ 139.6 million $ 8,737
Mar 9, 12 AM $ 0.0377
-0.79%
$ 139.6 million $ 8,744
Mar 8, 11 PM $ 0.0377
+0.00%
$ 139.6 million $ 8,692
Mar 8, 10 PM $ 0.038
+0.80%
$ 140.71 million $ 8,703
Mar 8, 9 PM $ 0.0377
-0.79%
$ 139.6 million $ 8,768
Mar 8, 8 PM $ 0.038
+0.80%
$ 140.71 million $ 8,750
Mar 8, 7 PM $ 0.0377
-0.79%
$ 139.6 million $ 8,753
Mar 8, 6 PM $ 0.038
+0.80%
$ 140.71 million $ 8,721
Mar 8, 5 PM $ 0.0377
-0.79%
$ 139.6 million $ 8,698
Mar 8, 4 PM $ 0.038
+0.80%
$ 140.71 million $ 8,651
Mar 8, 3 PM $ 0.0377
+0.00%
$ 139.6 million $ 8,586
Mar 8, 2 PM $ 0.0377
-0.79%
$ 139.6 million $ 8,530
Mar 8, 1 PM $ 0.038
+0.00%
$ 140.71 million $ 8,552
Mar 8, 12 PM $ 0.0377
-0.79%
$ 139.6 million $ 8,496
Mar 8, 11 AM $ 0.038
+0.80%
$ 140.71 million $ 8,544
Mar 8, 10 AM $ 0.0377
+0.00%
$ 139.6 million $ 8,673
Mar 8, 9 AM $ 0.0377
+0.00%
$ 139.6 million $ 8,778
Mar 8, 8 AM $ 0.0377
-0.79%
$ 139.6 million $ 8,834
Mar 8, 7 AM $ 0.038
+0.80%
$ 140.71 million $ 8,949
Mar 8, 6 AM $ 0.0377
-0.79%
$ 139.6 million $ 8,965
Mar 8, 5 AM $ 0.0377
+0.00%
$ 139.6 million $ 8,885
Mar 8, 4 AM $ 0.0377
+0.00%
$ 139.6 million $ 8,888
Mar 8, 3 AM $ 0.0377
+0.00%
$ 139.6 million $ 8,940
Mar 8, 2 AM $ 0.0377
+0.00%
$ 139.6 million $ 8,914
Mar 8, 1 AM $ 0.0377
-0.79%
$ 139.6 million $ 8,909
Mar 8, 12 AM $ 0.038
+0.00%
$ 140.71 million $ 8,937
Mar 7, 11 PM $ 0.038
+0.80%
$ 140.71 million $ 8,965
Mar 7, 10 PM $ 0.0377
-0.79%
$ 139.6 million $ 8,810
Mar 7, 9 PM $ 0.038
+0.80%
$ 140.71 million $ 8,866
Mar 7, 8 PM $ 0.0377
-0.79%
$ 139.6 million $ 8,827
Mar 7, 7 PM $ 0.038
+0.00%
$ 140.71 million $ 8,815
Mar 7, 6 PM $ 0.038
+0.80%
$ 140.71 million $ 8,841
Mar 7, 5 PM $ 0.0377
+0.00%
$ 139.6 million $ 8,778
Mar 7, 4 PM $ 0.0377
+0.00%
$ 139.6 million $ 8,697