Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Race Kingdom Historical Data

ATOZ Page 56
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 5, 1 PM $0.0378
+0.00%
$139.82 million $8,642
Mar 5, 12 PM $0.0378
-0.79%
$139.82 million $8,720
Mar 5, 11 AM $0.0381
+0.00%
$140.93 million $8,758
Mar 5, 10 AM $0.0381
+0.79%
$140.93 million $8,688
Mar 5, 9 AM $0.0378
+0.00%
$139.82 million $8,708
Mar 5, 8 AM $0.0378
+0.00%
$139.82 million $8,731
Mar 5, 7 AM $0.0378
+0.00%
$139.82 million $8,744
Mar 5, 6 AM $0.0378
-0.66%
$139.82 million $8,703
Mar 5, 5 AM $0.038
+0.79%
$140.75 million $8,678
Mar 5, 4 AM $0.0377
+0.00%
$139.64 million $8,627
Mar 5, 3 AM $0.0377
+0.00%
$139.64 million $8,593
Mar 5, 2 AM $0.038
+0.00%
$140.75 million $8,429
Mar 5, 1 AM $0.038
+0.00%
$140.75 million $8,373
Mar 5, 12 AM $0.038
+0.00%
$140.75 million $8,396
Mar 4, 11 PM $0.038
+0.79%
$140.75 million $8,305
Mar 4, 10 PM $0.0377
-0.79%
$139.64 million $8,387
Mar 4, 9 PM $0.038
+0.00%
$140.75 million $8,490
Mar 4, 8 PM $0.038
+0.74%
$140.75 million $8,493
Mar 4, 7 PM $0.0378
+0.02%
$139.71 million $8,480
Mar 4, 6 PM $0.0378
+0.00%
$139.69 million $8,381
Mar 4, 5 PM $0.0378
-0.75%
$139.69 million $8,506
Mar 4, 4 PM $0.0378
-0.75%
$-- $8,570
Mar 4, 1 PM $0.038
+0.74%
$140.72 million $8,671
Mar 4, 12 PM $0.0378
+0.00%
$139.69 million $8,653
Mar 4, 11 AM $0.0378
-0.73%
$139.69 million $8,597
Mar 4, 9 AM $0.038
+0.76%
$140.75 million $8,669
Mar 4, 8 AM $0.0378
+0.00%
$139.69 million $8,682
Mar 4, 7 AM $0.0378
+0.00%
$139.69 million $8,593
Mar 4, 6 AM $0.0378
-0.75%
$139.69 million $8,562
Mar 4, 5 AM $0.038
+0.00%
$140.72 million $8,521
Mar 4, 4 AM $0.038
+0.00%
$140.72 million $8,584
Mar 4, 3 AM $0.038
+0.02%
$140.75 million $8,683
Mar 4, 2 AM $0.0378
+0.00%
$139.69 million $8,830
Mar 4, 1 AM $0.0378
+0.02%
$139.71 million $8,915
Mar 4, 12 AM $0.0378
-0.02%
$139.69 million $8,933
Mar 3, 11 PM $0.0378
-0.74%
$139.71 million $8,988
Mar 3, 10 PM $0.038
+0.74%
$140.75 million $8,879
Mar 3, 9 PM $0.0378
-0.74%
$139.71 million $8,783
Mar 3, 8 PM $0.038
+0.00%
$140.75 million $8,874
Mar 3, 7 PM $0.038
+0.74%
$140.75 million $8,801
Mar 3, 6 PM $0.0378
-0.74%
$139.71 million $8,865
Mar 3, 5 PM $0.038
+0.74%
$140.75 million $8,797
Mar 3, 4 PM $0.0378
+0.00%
$139.71 million $8,708
Mar 3, 3 PM $0.0378
+0.00%
$139.71 million $8,576
Mar 3, 2 PM $0.0378
-0.74%
$139.71 million $8,523
Mar 3, 1 PM $0.038
+0.00%
$140.75 million $8,579
Mar 3, 12 PM $0.038
+0.00%
$140.75 million $8,586
Mar 3, 11 AM $0.038
+0.00%
$140.75 million $8,638
Mar 3, 10 AM $0.038
+0.00%
$140.75 million $8,681
Mar 3, 9 AM $0.038
+0.00%
$140.75 million $8,635