Race Kingdom Historical Data

ATOZ Page 56
Download
Date Close Price change Market cap Trading volume
Mar 5, 1 PM $ 0.0378
+0.00%
$ 139.82 million $ 8,642
Mar 5, 12 PM $ 0.0378
-0.79%
$ 139.82 million $ 8,720
Mar 5, 11 AM $ 0.0381
+0.00%
$ 140.93 million $ 8,758
Mar 5, 10 AM $ 0.0381
+0.79%
$ 140.93 million $ 8,688
Mar 5, 9 AM $ 0.0378
+0.00%
$ 139.82 million $ 8,708
Mar 5, 8 AM $ 0.0378
+0.00%
$ 139.82 million $ 8,731
Mar 5, 7 AM $ 0.0378
+0.00%
$ 139.82 million $ 8,744
Mar 5, 6 AM $ 0.0378
-0.66%
$ 139.82 million $ 8,703
Mar 5, 5 AM $ 0.038
+0.79%
$ 140.75 million $ 8,678
Mar 5, 4 AM $ 0.0377
+0.00%
$ 139.64 million $ 8,627
Mar 5, 3 AM $ 0.0377
+0.00%
$ 139.64 million $ 8,593
Mar 5, 2 AM $ 0.038
+0.00%
$ 140.75 million $ 8,429
Mar 5, 1 AM $ 0.038
+0.00%
$ 140.75 million $ 8,373
Mar 5, 12 AM $ 0.038
+0.00%
$ 140.75 million $ 8,396
Mar 4, 11 PM $ 0.038
+0.79%
$ 140.75 million $ 8,305
Mar 4, 10 PM $ 0.0377
-0.79%
$ 139.64 million $ 8,387
Mar 4, 9 PM $ 0.038
+0.00%
$ 140.75 million $ 8,490
Mar 4, 8 PM $ 0.038
+0.74%
$ 140.75 million $ 8,493
Mar 4, 7 PM $ 0.0378
+0.02%
$ 139.71 million $ 8,480
Mar 4, 6 PM $ 0.0378
+0.00%
$ 139.69 million $ 8,381
Mar 4, 5 PM $ 0.0378
-0.75%
$ 139.69 million $ 8,506
Mar 4, 4 PM $ 0.0378
-0.75%
$ -- $ 8,570
Mar 4, 1 PM $ 0.038
+0.74%
$ 140.72 million $ 8,671
Mar 4, 12 PM $ 0.0378
+0.00%
$ 139.69 million $ 8,653
Mar 4, 11 AM $ 0.0378
-0.73%
$ 139.69 million $ 8,597
Mar 4, 9 AM $ 0.038
+0.76%
$ 140.75 million $ 8,669
Mar 4, 8 AM $ 0.0378
+0.00%
$ 139.69 million $ 8,682
Mar 4, 7 AM $ 0.0378
+0.00%
$ 139.69 million $ 8,593
Mar 4, 6 AM $ 0.0378
-0.75%
$ 139.69 million $ 8,562
Mar 4, 5 AM $ 0.038
+0.00%
$ 140.72 million $ 8,521
Mar 4, 4 AM $ 0.038
+0.00%
$ 140.72 million $ 8,584
Mar 4, 3 AM $ 0.038
+0.02%
$ 140.75 million $ 8,683
Mar 4, 2 AM $ 0.0378
+0.00%
$ 139.69 million $ 8,830
Mar 4, 1 AM $ 0.0378
+0.02%
$ 139.71 million $ 8,915
Mar 4, 12 AM $ 0.0378
-0.02%
$ 139.69 million $ 8,933
Mar 3, 11 PM $ 0.0378
-0.74%
$ 139.71 million $ 8,988
Mar 3, 10 PM $ 0.038
+0.74%
$ 140.75 million $ 8,879
Mar 3, 9 PM $ 0.0378
-0.74%
$ 139.71 million $ 8,783
Mar 3, 8 PM $ 0.038
+0.00%
$ 140.75 million $ 8,874
Mar 3, 7 PM $ 0.038
+0.74%
$ 140.75 million $ 8,801
Mar 3, 6 PM $ 0.0378
-0.74%
$ 139.71 million $ 8,865
Mar 3, 5 PM $ 0.038
+0.74%
$ 140.75 million $ 8,797
Mar 3, 4 PM $ 0.0378
+0.00%
$ 139.71 million $ 8,708
Mar 3, 3 PM $ 0.0378
+0.00%
$ 139.71 million $ 8,576
Mar 3, 2 PM $ 0.0378
-0.74%
$ 139.71 million $ 8,523
Mar 3, 1 PM $ 0.038
+0.00%
$ 140.75 million $ 8,579
Mar 3, 12 PM $ 0.038
+0.00%
$ 140.75 million $ 8,586
Mar 3, 11 AM $ 0.038
+0.00%
$ 140.75 million $ 8,638
Mar 3, 10 AM $ 0.038
+0.00%
$ 140.75 million $ 8,681
Mar 3, 9 AM $ 0.038
+0.00%
$ 140.75 million $ 8,635