Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Race Kingdom Historical Data

ATOZ Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 3, 8 AM $0.038
+0.74%
$140.75 million $8,622
Mar 3, 7 AM $0.0378
-0.74%
$139.71 million $8,890
Mar 3, 6 AM $0.038
+0.74%
$140.75 million $9,098
Mar 3, 5 AM $0.0378
+0.00%
$139.71 million $9,099
Mar 3, 4 AM $0.0378
+0.00%
$139.71 million $9,196
Mar 3, 3 AM $0.0378
-0.74%
$139.71 million $9,253
Mar 3, 2 AM $0.038
+0.74%
$140.75 million $9,333
Mar 3, 1 AM $0.0378
+0.00%
$139.71 million $9,446
Mar 3, 12 AM $0.0378
+0.00%
$139.71 million $9,491
Mar 2, 11 PM $0.038
+0.00%
$140.75 million $9,670
Mar 2, 10 PM $0.038
+0.00%
$140.75 million $9,843
Mar 2, 9 PM $0.038
+0.74%
$140.75 million $10,066
Mar 2, 8 PM $0.0378
+0.00%
$139.71 million $10,037
Mar 2, 7 PM $0.0378
-0.74%
$139.71 million $10,291
Mar 2, 6 PM $0.038
+0.00%
$140.75 million $10,529
Mar 2, 5 PM $0.038
+0.74%
$140.75 million $10,671
Mar 2, 4 PM $0.0378
+0.00%
$139.71 million $10,764
Mar 2, 3 PM $0.0378
+0.00%
$139.71 million $10,850
Mar 2, 2 PM $0.0378
-0.74%
$139.71 million $10,983
Mar 2, 1 PM $0.038
+0.74%
$140.75 million $11,391
Mar 2, 12 PM $0.0378
-0.76%
$139.71 million $11,895
Mar 2, 11 AM $0.0381
+0.77%
$140.78 million $11,976
Mar 2, 10 AM $0.0378
-0.76%
$139.71 million $12,136
Mar 2, 9 AM $0.0381
+0.00%
$140.78 million $12,149
Mar 2, 8 AM $0.0381
+0.03%
$140.78 million $12,265
Mar 2, 7 AM $0.038
+0.00%
$140.75 million $12,231
Mar 2, 6 AM $0.038
+0.00%
$140.75 million $12,171
Mar 2, 5 AM $0.038
+0.00%
$140.75 million $12,250
Mar 2, 4 AM $0.038
+0.71%
$140.75 million $12,205
Mar 2, 3 AM $0.0378
-0.71%
$139.75 million $12,071
Mar 2, 2 AM $0.038
+0.00%
$140.75 million $12,097
Mar 2, 1 AM $0.038
+0.74%
$140.75 million $12,186
Mar 2, 12 AM $0.038
+0.42%
$140.75 million $12,364
Mar 1, 11 PM $0.0379
-0.13%
$140.16 million $12,277
Mar 1, 10 PM $0.0379
+0.45%
$140.34 million $12,129
Mar 1, 9 PM $0.0378
-0.74%
$139.71 million $12,050
Mar 1, 8 PM $0.038
+0.48%
$140.75 million $12,429
Mar 1, 7 PM $0.0379
-0.05%
$140.08 million $12,828
Mar 1, 6 PM $0.0379
+0.32%
$140.16 million $13,622
Mar 1, 5 PM $0.0378
-0.50%
$139.71 million $13,966
Mar 1, 4 PM $0.038
+0.05%
$140.42 million $14,179
Mar 1, 3 PM $0.038
+0.74%
$140.75 million $14,374
Mar 1, 2 PM $0.0378
-0.47%
$139.71 million $14,436
Mar 1, 1 PM $0.0379
+0.26%
$140.38 million $14,267
Mar 1, 12 PM $0.0378
-0.53%
$140.01 million $14,004
Mar 1, 11 AM $0.038
+0.50%
$140.75 million $14,213
Mar 1, 10 AM $0.0378
-0.45%
$139.71 million $14,320
Mar 1, 9 AM $0.0379
+0.08%
$140.34 million $14,529
Mar 1, 8 AM $0.0379
+0.16%
$140.23 million $14,695
Mar 1, 7 AM $0.0378
-0.29%
$140.01 million $14,729