Race Kingdom Historical Data

ATOZ Page 57
Download
Date Close Price change Market cap Trading volume
Mar 3, 8 AM $ 0.038
+0.74%
$ 140.75 million $ 8,622
Mar 3, 7 AM $ 0.0378
-0.74%
$ 139.71 million $ 8,890
Mar 3, 6 AM $ 0.038
+0.74%
$ 140.75 million $ 9,098
Mar 3, 5 AM $ 0.0378
+0.00%
$ 139.71 million $ 9,099
Mar 3, 4 AM $ 0.0378
+0.00%
$ 139.71 million $ 9,196
Mar 3, 3 AM $ 0.0378
-0.74%
$ 139.71 million $ 9,253
Mar 3, 2 AM $ 0.038
+0.74%
$ 140.75 million $ 9,333
Mar 3, 1 AM $ 0.0378
+0.00%
$ 139.71 million $ 9,446
Mar 3, 12 AM $ 0.0378
+0.00%
$ 139.71 million $ 9,491
Mar 2, 11 PM $ 0.038
+0.00%
$ 140.75 million $ 9,670
Mar 2, 10 PM $ 0.038
+0.00%
$ 140.75 million $ 9,843
Mar 2, 9 PM $ 0.038
+0.74%
$ 140.75 million $ 10,066
Mar 2, 8 PM $ 0.0378
+0.00%
$ 139.71 million $ 10,037
Mar 2, 7 PM $ 0.0378
-0.74%
$ 139.71 million $ 10,291
Mar 2, 6 PM $ 0.038
+0.00%
$ 140.75 million $ 10,529
Mar 2, 5 PM $ 0.038
+0.74%
$ 140.75 million $ 10,671
Mar 2, 4 PM $ 0.0378
+0.00%
$ 139.71 million $ 10,764
Mar 2, 3 PM $ 0.0378
+0.00%
$ 139.71 million $ 10,850
Mar 2, 2 PM $ 0.0378
-0.74%
$ 139.71 million $ 10,983
Mar 2, 1 PM $ 0.038
+0.74%
$ 140.75 million $ 11,391
Mar 2, 12 PM $ 0.0378
-0.76%
$ 139.71 million $ 11,895
Mar 2, 11 AM $ 0.0381
+0.77%
$ 140.78 million $ 11,976
Mar 2, 10 AM $ 0.0378
-0.76%
$ 139.71 million $ 12,136
Mar 2, 9 AM $ 0.0381
+0.00%
$ 140.78 million $ 12,149
Mar 2, 8 AM $ 0.0381
+0.03%
$ 140.78 million $ 12,265
Mar 2, 7 AM $ 0.038
+0.00%
$ 140.75 million $ 12,231
Mar 2, 6 AM $ 0.038
+0.00%
$ 140.75 million $ 12,171
Mar 2, 5 AM $ 0.038
+0.00%
$ 140.75 million $ 12,250
Mar 2, 4 AM $ 0.038
+0.71%
$ 140.75 million $ 12,205
Mar 2, 3 AM $ 0.0378
-0.71%
$ 139.75 million $ 12,071
Mar 2, 2 AM $ 0.038
+0.00%
$ 140.75 million $ 12,097
Mar 2, 1 AM $ 0.038
+0.74%
$ 140.75 million $ 12,186
Mar 2, 12 AM $ 0.038
+0.42%
$ 140.75 million $ 12,364
Mar 1, 11 PM $ 0.0379
-0.13%
$ 140.16 million $ 12,277
Mar 1, 10 PM $ 0.0379
+0.45%
$ 140.34 million $ 12,129
Mar 1, 9 PM $ 0.0378
-0.74%
$ 139.71 million $ 12,050
Mar 1, 8 PM $ 0.038
+0.48%
$ 140.75 million $ 12,429
Mar 1, 7 PM $ 0.0379
-0.05%
$ 140.08 million $ 12,828
Mar 1, 6 PM $ 0.0379
+0.32%
$ 140.16 million $ 13,622
Mar 1, 5 PM $ 0.0378
-0.50%
$ 139.71 million $ 13,966
Mar 1, 4 PM $ 0.038
+0.05%
$ 140.42 million $ 14,179
Mar 1, 3 PM $ 0.038
+0.74%
$ 140.75 million $ 14,374
Mar 1, 2 PM $ 0.0378
-0.47%
$ 139.71 million $ 14,436
Mar 1, 1 PM $ 0.0379
+0.26%
$ 140.38 million $ 14,267
Mar 1, 12 PM $ 0.0378
-0.53%
$ 140.01 million $ 14,004
Mar 1, 11 AM $ 0.038
+0.50%
$ 140.75 million $ 14,213
Mar 1, 10 AM $ 0.0378
-0.45%
$ 139.71 million $ 14,320
Mar 1, 9 AM $ 0.0379
+0.08%
$ 140.34 million $ 14,529
Mar 1, 8 AM $ 0.0379
+0.16%
$ 140.23 million $ 14,695
Mar 1, 7 AM $ 0.0378
-0.29%
$ 140.01 million $ 14,729