Race Kingdom Historical Data

ATOZ Page 57
Download
Date Close Price change Market cap Trading volume
Dec 21, 5 PM $ 0.0243
+0.00%
$ 89.87 million $ 12,217
Dec 21, 4 PM $ 0.0243
+0.21%
$ 89.87 million $ 12,158
Dec 21, 3 PM $ 0.0242
+0.37%
$ 89.69 million $ 12,312
Dec 21, 2 PM $ 0.0242
+0.12%
$ 89.36 million $ 12,259
Dec 21, 1 PM $ 0.0241
-1.47%
$ 89.24 million $ 12,158
Dec 21, 12 PM $ 0.0245
+0.25%
$ 90.58 million $ 11,797
Dec 21, 11 AM $ 0.0244
-0.25%
$ 90.35 million $ 11,800
Dec 21, 10 AM $ 0.0245
+0.00%
$ 90.58 million $ 11,763
Dec 21, 9 AM $ 0.0245
+0.66%
$ 90.58 million $ 11,800
Dec 21, 8 AM $ 0.0243
+0.33%
$ 89.98 million $ 11,678
Dec 21, 7 AM $ 0.0243
+0.21%
$ 89.87 million $ 11,590
Dec 21, 6 AM $ 0.0242
+0.00%
$ 89.69 million $ 11,556
Dec 21, 5 AM $ 0.0242
+0.00%
$ 89.69 million $ 11,596
Dec 21, 4 AM $ 0.0242
+0.00%
$ 89.69 million $ 11,539
Dec 21, 3 AM $ 0.0242
+0.00%
$ 89.69 million $ 11,573
Dec 21, 2 AM $ 0.0242
+0.00%
$ 89.69 million $ 11,665
Dec 21, 1 AM $ 0.0242
-0.21%
$ 89.69 million $ 11,670
Dec 21, 12 AM $ 0.0243
+0.21%
$ 89.87 million $ 11,718
Dec 20, 11 PM $ 0.0242
+0.04%
$ 89.69 million $ 11,736
Dec 20, 10 PM $ 0.0242
-0.25%
$ 89.65 million $ 11,709
Dec 20, 9 PM $ 0.0243
+0.00%
$ 89.87 million $ 11,626
Dec 20, 8 PM $ 0.0242
-0.25%
$ 89.65 million $ 11,653
Dec 20, 7 PM $ 0.0243
+0.00%
$ 89.87 million $ 11,730
Dec 20, 6 PM $ 0.0243
+0.00%
$ 89.87 million $ 11,942
Dec 20, 5 PM $ 0.0243
+0.25%
$ 89.87 million $ 11,970
Dec 20, 4 PM $ 0.0242
-0.25%
$ 89.65 million $ 13,794
Dec 20, 3 PM $ 0.0243
+0.00%
$ 89.87 million $ 13,669
Dec 20, 2 PM $ 0.0243
+0.00%
$ 89.87 million $ 14,016
Dec 20, 1 PM $ 0.0243
+0.08%
$ 89.87 million $ 14,075
Dec 20, 12 PM $ 0.0243
-0.21%
$ 89.8 million $ 14,122
Dec 20, 11 AM $ 0.0243
+0.21%
$ 89.98 million $ 14,143
Dec 20, 10 AM $ 0.0243
-0.21%
$ 89.8 million $ 14,172
Dec 20, 9 AM $ 0.0243
+0.00%
$ 89.98 million $ 14,153
Dec 20, 8 AM $ 0.0243
+0.21%
$ 89.98 million $ 14,169
Dec 20, 7 AM $ 0.0243
+0.00%
$ 89.8 million $ 14,166
Dec 20, 6 AM $ 0.0243
+0.00%
$ 89.8 million $ 14,118
Dec 20, 5 AM $ 0.0243
-0.21%
$ 89.8 million $ 14,192
Dec 20, 4 AM $ 0.0243
+0.21%
$ 89.98 million $ 14,148
Dec 20, 3 AM $ 0.0243
-0.21%
$ 89.8 million $ 14,162
Dec 20, 2 AM $ 0.0243
+0.00%
$ 89.98 million $ 14,547
Dec 20, 1 AM $ 0.0243
+0.21%
$ 89.98 million $ 14,621
Dec 20, 12 AM $ 0.0243
-0.21%
$ 89.8 million $ 14,547
Dec 19, 11 PM $ 0.0243
+0.00%
$ 89.98 million $ 14,465
Dec 19, 10 PM $ 0.0243
+0.25%
$ 89.98 million $ 14,464
Dec 19, 9 PM $ 0.0243
+0.25%
$ 89.76 million $ 14,497
Dec 19, 8 PM $ 0.0242
+0.46%
$ 89.54 million $ 14,990
Dec 19, 7 PM $ 0.0241
+0.29%
$ 89.13 million $ 14,866
Dec 19, 6 PM $ 0.024
+0.00%
$ 88.87 million $ 14,781
Dec 19, 5 PM $ 0.024
-1.36%
$ 88.87 million $ 14,899
Dec 19, 4 PM $ 0.0243
-0.12%
$ 89.91 million $ 14,808