Race Kingdom Historical Data

ATOZ Page 59
Download
Date Close Price change Market cap Trading volume
Dec 2, 10 PM $ 0.0243
+0.00%
$ 90.01 million $ 76
Dec 2, 9 PM $ 0.0243
+0.00%
$ 90.01 million $ 76
Dec 2, 8 PM $ 0.0243
+0.00%
$ 90.01 million $ 76
Dec 2, 7 PM $ 0.0243
+0.00%
$ 90.01 million $ 76
Dec 2, 6 PM $ 0.0243
+0.00%
$ 90.01 million $ 76
Dec 2, 5 PM $ 0.0243
+0.00%
$ 90.01 million $ 76
Dec 2, 4 PM $ 0.0243
+0.00%
$ 90.01 million $ 76
Dec 2, 3 PM $ 0.0243
+0.00%
$ 90.01 million $ 76
Oct 25, 1 AM $ 0.0292
+0.00%
$ 108.03 million $ 170
Oct 25, 12 AM $ 0.0292
+0.00%
$ 108.03 million $ 170
Oct 24, 11 PM $ 0.0292
+0.00%
$ 108.03 million $ 170
Oct 24, 10 PM $ 0.0292
+0.00%
$ 108.03 million $ 170
Oct 24, 9 PM $ 0.0292
+0.00%
$ 108.03 million $ 170
Oct 24, 8 PM $ 0.0292
+0.00%
$ 108.03 million $ 170
Oct 24, 7 PM $ 0.0292
+0.00%
$ 108.03 million $ 170
Oct 24, 6 PM $ 0.0292
+0.00%
$ 108.03 million $ 170
Oct 24, 5 PM $ 0.0292
+0.00%
$ 108.03 million $ 170
Oct 24, 4 PM $ 0.0292
+0.00%
$ 108.03 million $ 170
Oct 24, 3 PM $ 0.0292
+0.00%
$ 108.03 million $ 170
Oct 24, 2 PM $ 0.0292
+0.00%
$ 108.03 million $ 170
Oct 24, 1 PM $ 0.0292
+0.00%
$ 108.03 million $ 170
Oct 24, 12 PM $ 0.0292
+0.00%
$ 108.03 million $ 170
Oct 24, 11 AM $ 0.0292
+0.00%
$ 108.03 million $ 170
Oct 24, 10 AM $ 0.0292
+0.00%
$ 108.03 million $ 170
Oct 24, 9 AM $ 0.0292
+0.00%
$ 108.03 million $ 170
Oct 24, 8 AM $ 0.0292
+0.00%
$ 108.03 million $ 170
Oct 24, 7 AM $ 0.0292
+0.00%
$ 108.03 million $ 170
Oct 24, 6 AM $ 0.0292
+0.00%
$ 108.03 million $ 170
Oct 24, 5 AM $ 0.0292
+0.00%
$ 108.03 million $ 170
Oct 24, 4 AM $ 0.0292
+0.00%
$ 108.03 million $ 170
Oct 24, 3 AM $ 0.0292
+0.00%
$ 108.03 million $ 170
Oct 24, 2 AM $ 0.0292
+0.00%
$ 108.03 million $ 170
Oct 24, 1 AM $ 0.0292
+0.00%
$ 108.03 million $ 170
Oct 12, 2 AM $ 0.031
+0.00%
$ 114.68 million $ 214
Oct 12, 1 AM $ 0.031
+0.00%
$ 114.68 million $ 214
Oct 12, 12 AM $ 0.031
+0.00%
$ 114.68 million $ 702
Oct 11, 11 PM $ 0.031
+0.00%
$ 114.68 million $ 702
Oct 11, 10 PM $ 0.031
+0.00%
$ 114.68 million $ 702
Oct 11, 9 PM $ 0.031
+0.00%
$ 114.68 million $ 702
Oct 11, 8 PM $ 0.031
+0.00%
$ 114.68 million $ 702
Oct 11, 7 PM $ 0.031
+0.00%
$ 114.68 million $ 702
Oct 11, 6 PM $ 0.031
+0.00%
$ 114.68 million $ 702
Oct 11, 5 PM $ 0.031
+0.00%
$ 114.68 million $ 702
Oct 11, 4 PM $ 0.031
+0.00%
$ 114.68 million $ 702
Oct 11, 3 PM $ 0.031
+0.00%
$ 114.68 million $ 702
Oct 11, 2 PM $ 0.031
+0.00%
$ 114.68 million $ 702
Oct 11, 1 PM $ 0.031
+0.00%
$ 114.68 million $ 702
Oct 11, 12 PM $ 0.031
+0.00%
$ 114.68 million $ 702
Oct 11, 11 AM $ 0.031
+0.00%
$ 114.68 million $ 702
Oct 11, 10 AM $ 0.031
+0.00%
$ 114.68 million $ 702