Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Race Kingdom Historical Data

ATOZ Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 2025 $0.0447
-0.60%
$165.54 million $79,977
Jul 20, 2025 $0.045
+0.02%
$166.57 million $82,082
Jul 19, 2025 $0.045
-0.04%
$166.5 million $80,230
Jul 18, 2025 $0.045
-1.44%
$166.57 million $79,742
Jul 17, 2025 $0.0457
+1.83%
$169.02 million $81,720
Jul 16, 2025 $0.0448
-8.38%
$165.94 million $79,152
Jul 15, 2025 $0.0489
-2.92%
$181.04 million $79,401
Jul 14, 2025 $0.0503
-0.72%
$186 million $79,831
Jul 13, 2025 $0.0506
+1.88%
$187.32 million $78,217
Jul 12, 2025 $0.0497
+0.02%
$183.93 million $80,269
Jul 11, 2025 $0.0497
+1.53%
$183.93 million $81,239
Jul 10, 2025 $0.0478
+1.17%
$176.71 million $75,171
Jul 9, 2025 $0.0472
+2.81%
$174.68 million $82,291
Jul 8, 2025 $0.0459
+0.02%
$169.94 million $81,476
Jul 7, 2025 $0.0459
+0.24%
$169.79 million $77,842
Jul 6, 2025 $0.0458
+0.59%
$169.42 million $81,738
Jul 5, 2025 $0.0455
+0.04%
$168.42 million $83,544
Jul 4, 2025 $0.0455
+2.38%
$168.42 million $64,204
Jul 3, 2025 $0.0445
+1.32%
$164.5 million $58,944
Jul 2, 2025 $0.0439
-1.30%
$162.36 million $59,297
Jul 1, 2025 $0.0445
-2.69%
$164.54 million $60,385
Jun 30, 2025 $0.0457
-0.07%
$168.94 million $57,590
Jun 29, 2025 $0.0457
+0.84%
$169.05 million $60,396
Jun 28, 2025 $0.0453
-0.11%
$167.65 million $59,083
Jun 27, 2025 $0.0454
+0.11%
$167.83 million $58,868
Jun 26, 2025 $0.0453
-0.04%
$167.68 million $58,182
Jun 25, 2025 $0.0453
+1.96%
$167.76 million $52,340
Jun 24, 2025 $0.0445
+0.05%
$164.54 million $59,524
Jun 23, 2025 $0.0445
+4.51%
$164.69 million $56,115
Jun 22, 2025 $0.0426
-0.47%
$157.58 million $57,771
Jun 21, 2025 $0.0427
-1.97%
$158.06 million $73,910
Jun 20, 2025 $0.0436
-1.56%
$161.36 million $109,137
Jun 19, 2025 $0.0443
+0.09%
$163.91 million $107,692
Jun 18, 2025 $0.0443
+0.75%
$163.76 million $105,093
Jun 17, 2025 $0.0439
-3.58%
$162.54 million $96,445
Jun 16, 2025 $0.0456
+2.75%
$168.57 million $98,129
Jun 15, 2025 $0.0443
-0.02%
$164.02 million $101,969
Jun 14, 2025 $0.0443
-0.63%
$164.06 million $109,705
Jun 13, 2025 $0.0445
-0.67%
$164.76 million $93,012
Jun 12, 2025 $0.0448
-2.67%
$165.87 million $108,179
Jun 11, 2025 $0.0461
-0.69%
$170.42 million $96,619
Jun 10, 2025 $0.0464
+2.71%
$171.56 million $109,530
Jun 9, 2025 $0.0451
-3.31%
$167.04 million $85,366
Jun 7, 2025 $0.0467
+0.00%
$172.75 million $11
Jun 6, 2025 $0.0467
-0.06%
$172.75 million $11
Jun 5, 2025 $0.0467
+3.80%
$172.86 million $95,065
Jun 4, 2025 $0.045
+9.59%
$166.54 million $96,263
Jun 3, 2025 $0.0411
-6.47%
$151.96 million $95,595
Jun 2, 2025 $0.0439
-15.07%
$162.47 million $100,076
Jun 1, 2025 $0.0517
+17.56%
$191.3 million $99,254