Race Kingdom Historical Data

ATOZ Page 6
Download
Date Close Price change Market cap Trading volume
Jul 11, 9 PM $ 0.0462
+0.00%
$ 171.09 million $ 173
Jul 11, 8 PM $ 0.0462
+0.00%
$ 171.09 million $ 187
Jul 11, 7 PM $ 0.0462
+0.61%
$ 171.09 million $ 203
Jul 11, 6 PM $ 0.046
+0.00%
$ 170.05 million $ 102
Jul 11, 5 PM $ 0.046
-0.02%
$ 170.05 million $ 102
Jul 11, 4 PM $ 0.046
+0.00%
$ 170.09 million $ 106
Jul 11, 3 PM $ 0.046
+0.00%
$ 170.09 million $ 106
Jul 11, 2 PM $ 0.046
+0.00%
$ 170.09 million $ 106
Jul 11, 1 PM $ 0.046
-1.25%
$ 170.09 million $ 119
Jul 11, 12 PM $ 0.0466
+0.00%
$ 172.24 million $ 108
Jul 11, 11 AM $ 0.0466
+0.00%
$ 172.24 million $ 108
Jul 11, 10 AM $ 0.0466
+0.00%
$ 172.24 million $ 111
Jul 11, 9 AM $ 0.0466
+0.00%
$ 172.24 million $ 111
Jul 11, 8 AM $ 0.0466
+0.00%
$ 172.24 million $ 111
Jul 11, 7 AM $ 0.0466
+0.00%
$ 172.24 million $ 155
Jul 11, 6 AM $ 0.0466
+0.00%
$ 172.24 million $ 155
Jul 11, 5 AM $ 0.0466
+0.00%
$ 172.24 million $ 155
Jul 11, 4 AM $ 0.0466
+0.00%
$ 172.24 million $ 159
Jul 11, 3 AM $ 0.0466
-3.80%
$ 172.24 million $ 159
Jul 11, 2 AM $ 0.0484
+0.00%
$ 179.04 million $ 153
Jul 11, 1 AM $ 0.0484
+0.00%
$ 179.04 million $ 153
Jul 11, 12 AM $ 0.0484
+4.36%
$ 179.04 million $ 179
Jul 10, 11 PM $ 0.0464
+0.00%
$ 171.57 million $ 151
Jul 10, 10 PM $ 0.0464
+0.00%
$ 171.57 million $ 151
Jul 10, 9 PM $ 0.0464
+0.04%
$ 171.57 million $ 151
Jul 10, 8 PM $ 0.0464
+0.76%
$ 171.5 million $ 139
Jul 10, 7 PM $ 0.046
+0.00%
$ 170.2 million $ 123
Jul 10, 6 PM $ 0.046
+0.00%
$ 170.2 million $ 138
Jul 10, 5 PM $ 0.046
+8.85%
$ 170.2 million $ 248
Jul 10, 4 PM $ 0.0423
+0.00%
$ 156.36 million $ 241
Jul 10, 3 PM $ 0.0423
+0.00%
$ 156.36 million $ 241
Jul 10, 2 PM $ 0.0423
-0.02%
$ 156.36 million $ 290
Jul 10, 1 PM $ 0.0423
+0.00%
$ 156.4 million $ 344
Jul 10, 12 PM $ 0.0423
+0.00%
$ 156.4 million $ 392
Jul 10, 11 AM $ 0.0423
+0.05%
$ 156.4 million $ 449
Jul 10, 10 AM $ 0.0423
+0.00%
$ 156.32 million $ 445
Jul 10, 9 AM $ 0.0423
+0.00%
$ 156.32 million $ 508
Jul 10, 8 AM $ 0.0423
-8.01%
$ 156.32 million $ 564
Jul 10, 7 AM $ 0.0459
+0.00%
$ 169.94 million $ 525
Jul 10, 6 AM $ 0.0459
+0.00%
$ 169.94 million $ 540
Jul 10, 5 AM $ 0.0459
+5.44%
$ 169.94 million $ 540
Jul 10, 4 AM $ 0.0436
+0.00%
$ 161.17 million $ 577
Jul 10, 3 AM $ 0.0436
-1.71%
$ 161.17 million $ 614
Jul 10, 2 AM $ 0.0443
+0.00%
$ 163.98 million $ 655
Jul 10, 1 AM $ 0.0443
-0.43%
$ 163.98 million $ 688
Jul 10, 12 AM $ 0.0467
+6.87%
$ 172.72 million $ 11,385
Jul 9, 11 PM $ 0.0437
+0.00%
$ 161.62 million $ 27,981
Jul 9, 10 PM $ 0.0437
+0.00%
$ 161.62 million $ 27,981
Jul 9, 9 PM $ 0.0437
-0.02%
$ 161.62 million $ 27,981
Jul 9, 8 PM $ 0.0437
+0.00%
$ 161.65 million $ 27,979