Race Kingdom Historical Data

ATOZ Page 6
Download
Date Close Price change Market cap Trading volume
8:08 AM $ 0.038
+0.00%
$ 140.75 million $ 9,323
8:07 AM $ 0.038
+0.00%
$ 140.75 million $ 9,331
8:06 AM $ 0.038
+0.00%
$ 140.75 million $ 9,331
8:05 AM $ 0.038
+0.00%
$ 140.75 million $ 9,331
8:04 AM $ 0.038
+0.77%
$ 140.75 million $ 9,331
8:03 AM $ 0.0377
+0.00%
$ 140.75 million $ 9,353
8:02 AM $ 0.0377
+0.00%
$ 140.75 million $ 9,324
8:01 AM $ 0.0377
+0.00%
$ 140.75 million $ 9,324
8:00 AM $ 0.0377
+0.00%
$ 140.75 million $ 9,364
7:59 AM $ 0.0377
+0.00%
$ 139.68 million $ 9,337
7:58 AM $ 0.0377
+0.00%
$ 139.68 million $ 9,337
7:57 AM $ 0.0377
+0.00%
$ 139.68 million $ 9,373
7:56 AM $ 0.038
+0.00%
$ 139.68 million $ 9,373
7:55 AM $ 0.038
+0.00%
$ 139.68 million $ 9,345
7:54 AM $ 0.038
+0.00%
$ 140.75 million $ 9,345
7:53 AM $ 0.038
+0.00%
$ 140.75 million $ 9,326
7:52 AM $ 0.038
+0.00%
$ 140.75 million $ 9,326
7:51 AM $ 0.038
+0.00%
$ 140.75 million $ 9,361
7:50 AM $ 0.038
+0.00%
$ 140.75 million $ 9,361
7:49 AM $ 0.0377
+0.00%
$ 139.68 million $ 9,380
7:48 AM $ 0.0377
+0.00%
$ 139.68 million $ 9,380
7:47 AM $ 0.0377
-0.76%
$ 139.68 million $ 9,380
7:46 AM $ 0.038
+0.00%
$ 139.68 million $ 9,415
7:45 AM $ 0.038
+0.00%
$ 139.68 million $ 9,405
7:44 AM $ 0.038
+0.00%
$ 140.75 million $ 9,405
7:43 AM $ 0.038
+0.00%
$ 140.75 million $ 9,405
7:42 AM $ 0.038
+0.77%
$ 140.75 million $ 9,440
7:41 AM $ 0.0377
+0.00%
$ 140.75 million $ 9,410
7:40 AM $ 0.0377
+0.00%
$ 140.75 million $ 9,410
7:39 AM $ 0.0377
+0.00%
$ 139.68 million $ 9,410
7:38 AM $ 0.038
+0.00%
$ 139.68 million $ 9,412
7:37 AM $ 0.038
+0.00%
$ 139.68 million $ 9,412
7:36 AM $ 0.038
+0.00%
$ 139.68 million $ 9,418
7:35 AM $ 0.038
+0.00%
$ 139.68 million $ 9,418
7:34 AM $ 0.038
+0.00%
$ 140.75 million $ 9,418
7:33 AM $ 0.038
+0.00%
$ 140.75 million $ 9,451
7:32 AM $ 0.038
+0.00%
$ 140.75 million $ 9,451
7:31 AM $ 0.038
+0.00%
$ 140.75 million $ 9,422
7:30 AM $ 0.038
+0.00%
$ 140.75 million $ 9,422
7:29 AM $ 0.038
+0.00%
$ 140.75 million $ 9,422
7:28 AM $ 0.038
+0.00%
$ 140.75 million $ 9,406
7:27 AM $ 0.038
+0.00%
$ 140.75 million $ 9,417
7:26 AM $ 0.038
+0.00%
$ 140.75 million $ 9,455
7:25 AM $ 0.038
+0.00%
$ 140.75 million $ 9,455
7:24 AM $ 0.038
+0.00%
$ 140.75 million $ 9,440
7:23 AM $ 0.038
+0.00%
$ 140.75 million $ 9,470
7:22 AM $ 0.0377
+0.00%
$ 140.75 million $ 9,470
7:21 AM $ 0.0377
+0.00%
$ 140.75 million $ 9,454
7:20 AM $ 0.0377
+0.00%
$ 140.75 million $ 9,454
7:19 AM $ 0.0377
-0.76%
$ 139.68 million $ 9,454