Race Kingdom Historical Data

ATOZ Page 69
Download
Date Close Price change Market cap Trading volume
Feb 6, 4 AM $ 0.0296
+0.68%
$ 109.67 million $ 55,721
Feb 6, 3 AM $ 0.0294
-1.83%
$ 109.31 million $ 55,710
Feb 6, 2 AM $ 0.03
+0.23%
$ 110.89 million $ 58,255
Feb 6, 1 AM $ 0.0298
+2.08%
$ 110.34 million $ 64,216
Feb 6, 12 AM $ 0.0294
+1.29%
$ 108.79 million $ 66,725
Feb 5, 11 PM $ 0.0291
-0.51%
$ 107.49 million $ 66,603
Feb 5, 10 PM $ 0.0294
+0.34%
$ 108.67 million $ 66,324
Feb 5, 9 PM $ 0.0293
+0.65%
$ 107.86 million $ 65,503
Feb 5, 8 PM $ 0.0287
-4.84%
$ 106.16 million $ 62,759
Feb 5, 7 PM $ 0.0302
-0.72%
$ 111.56 million $ 62,802
Feb 5, 6 PM $ 0.03
-1.48%
$ 111 million $ 64,976
Feb 5, 5 PM $ 0.0303
-3.06%
$ 112.23 million $ 65,447
Feb 5, 4 PM $ 0.0313
+0.54%
$ 115.77 million $ 65,302
Feb 5, 3 PM $ 0.0311
-2.32%
$ 115.15 million $ 65,115
Feb 5, 2 PM $ 0.0319
-0.16%
$ 117.89 million $ 64,831
Feb 5, 1 PM $ 0.0319
+0.25%
$ 118.07 million $ 64,664
Feb 5, 12 PM $ 0.0318
-1.06%
$ 117.77 million $ 63,708
Feb 5, 11 AM $ 0.0322
-1.80%
$ 118.99 million $ 59,549
Feb 5, 10 AM $ 0.0327
-0.40%
$ 121.17 million $ 59,816
Feb 5, 9 AM $ 0.0329
+1.32%
$ 121.73 million $ 63,141
Feb 5, 8 AM $ 0.0324
-0.22%
$ 120.47 million $ 63,567
Feb 5, 7 AM $ 0.0323
-0.49%
$ 119.59 million $ 62,728
Feb 5, 6 AM $ 0.0326
+0.34%
$ 120.66 million $ 61,418
Feb 5, 5 AM $ 0.0325
+0.15%
$ 120.32 million $ 59,993
Feb 5, 4 AM $ 0.0325
-1.31%
$ 120.14 million $ 58,714
Feb 5, 3 AM $ 0.0329
-0.27%
$ 121.69 million $ 57,492
Feb 5, 2 AM $ 0.033
-0.90%
$ 122.06 million $ 53,351
Feb 5, 1 AM $ 0.0333
-0.09%
$ 123.14 million $ 46,084
Feb 5, 12 AM $ 0.0333
+0.15%
$ 123.32 million $ 42,268
Feb 4, 11 PM $ 0.0334
+0.57%
$ 124.02 million $ 41,033
Feb 4, 10 PM $ 0.0334
-0.21%
$ 123.43 million $ 39,898
Feb 4, 9 PM $ 0.0334
-1.24%
$ 123.77 million $ 38,722
Feb 4, 8 PM $ 0.0339
-0.12%
$ 125.28 million $ 37,521
Feb 4, 7 PM $ 0.0339
+1.04%
$ 125.5 million $ 36,776
Feb 4, 6 PM $ 0.0336
+1.33%
$ 124.76 million $ 37,206
Feb 4, 5 PM $ 0.0333
-1.71%
$ 123.14 million $ 37,009
Feb 4, 4 PM $ 0.0338
-1.14%
$ 124.88 million $ 38,675
Feb 4, 3 PM $ 0.0341
-0.32%
$ 126.32 million $ 39,066
Feb 4, 2 PM $ 0.0343
-1.09%
$ 126.83 million $ 39,510
Feb 4, 1 PM $ 0.0347
-0.69%
$ 128.24 million $ 39,770
Feb 4, 12 PM $ 0.0349
+0.84%
$ 129.12 million $ 40,088
Feb 4, 11 AM $ 0.0348
-0.63%
$ 128.72 million $ 37,538
Feb 4, 10 AM $ 0.0351
+0.57%
$ 129.97 million $ 35,333
Feb 4, 9 AM $ 0.0349
-0.06%
$ 129.23 million $ 34,550
Feb 4, 8 AM $ 0.0351
+0.77%
$ 129.38 million $ 35,826
Feb 4, 7 AM $ 0.0349
+0.00%
$ 129.01 million $ 36,721
Feb 4, 6 AM $ 0.0351
+0.77%
$ 130.01 million $ 37,611
Feb 4, 5 AM $ 0.0349
+0.00%
$ 130.01 million $ 38,773
Feb 4, 4 AM $ 0.0349
-0.03%
$ 129.01 million $ 39,739
Feb 4, 3 AM $ 0.0349
-0.71%
$ 130.01 million $ 41,501