Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Race Kingdom Historical Data

ATOZ Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 7 PM $0.0437
-4.15%
$161.65 million $27,979
Jul 9, 6 PM $0.0456
-6.98%
$168.65 million $27,964
Jul 9, 5 PM $0.049
+3.29%
$181.3 million $27,854
Jul 9, 4 PM $0.0474
+0.00%
$175.53 million $27,851
Jul 9, 3 PM $0.0474
-4.20%
$175.53 million $27,851
Jul 9, 2 PM $0.0495
+11.99%
$183.22 million $27,803
Jul 9, 1 PM $0.0442
-5.79%
$163.61 million $27,735
Jul 9, 12 PM $0.0469
+1.51%
$173.68 million $27,687
Jul 9, 11 AM $0.0462
+0.00%
$171.09 million $27,630
Jul 9, 10 AM $0.0462
-0.47%
$171.09 million $27,630
Jul 9, 9 AM $0.0465
+4.22%
$171.9 million $27,615
Jul 9, 8 AM $0.0446
-0.04%
$164.95 million $27,565
Jul 9, 7 AM $0.0446
+0.54%
$165.02 million $27,580
Jul 9, 6 AM $0.0444
+0.00%
$164.13 million $27,565
Jul 9, 5 AM $0.0444
+16.74%
$164.13 million $27,655
Jul 9, 4 AM $0.0373
-1.87%
$137.97 million $27,614
Jul 9, 3 AM $0.038
-9.95%
$140.6 million $27,576
Jul 9, 2 AM $0.0422
-0.33%
$156.14 million $27,548
Jul 9, 1 AM $0.0423
-61.51%
$156.66 million $27,515
Jul 9, 12 AM $0.11
+148.08%
$407 million $17,668
Jul 8, 11 PM $0.0443
+0.00%
$164.06 million $192
Jul 8, 10 PM $0.0443
+0.00%
$164.06 million $192
Jul 8, 9 PM $0.0443
+0.00%
$164.06 million $235
Jul 8, 8 PM $0.0443
+0.00%
$164.06 million $235
Jul 8, 7 PM $0.0443
+0.00%
$164.06 million $237
Jul 8, 6 PM $0.0443
+0.00%
$164.06 million $250
Jul 8, 5 PM $0.0443
+0.00%
$164.06 million $260
Jul 8, 4 PM $0.0443
+0.00%
$164.06 million $260
Jul 8, 3 PM $0.0443
+0.00%
$164.06 million $260
Jul 8, 2 PM $0.0443
+0.00%
$164.06 million $260
Jul 8, 1 PM $0.0443
+0.00%
$164.06 million $260
Jul 8, 12 PM $0.0443
+0.00%
$164.06 million $260
Jul 8, 11 AM $0.0443
+0.00%
$164.06 million $260
Jul 8, 10 AM $0.0443
+13.60%
$164.06 million $260
Jul 8, 9 AM $0.039
+0.00%
$144.41 million $213
Jul 8, 8 AM $0.039
+0.05%
$144.41 million $208
Jul 8, 7 AM $0.039
+0.00%
$144.34 million $187
Jul 8, 6 AM $0.039
-4.53%
$144.34 million $187
Jul 8, 5 AM $0.0409
+0.00%
$151.18 million $98
Jul 8, 4 AM $0.0409
+0.00%
$151.18 million $98
Jul 8, 3 AM $0.0409
-3.24%
$151.18 million $98
Jul 8, 2 AM $0.0422
+0.00%
$156.25 million $68
Jul 8, 1 AM $0.0422
+0.00%
$156.25 million $68
Jul 8, 12 AM $0.0422
+0.00%
$156.25 million $68
Jul 7, 11 PM $0.0422
+0.00%
$156.25 million $68
Jul 7, 10 PM $0.0422
-0.05%
$156.25 million $68
Jul 7, 9 PM $0.0423
+0.00%
$156.32 million $26
Jul 7, 8 PM $0.0423
+0.02%
$156.32 million $27
Jul 7, 7 PM $0.0422
-0.02%
$156.29 million $24
Jul 7, 6 PM $0.0423
-8.11%
$156.32 million $12