Race Kingdom Historical Data

ATOZ Page 7
Download
Date Close Price change Market cap Trading volume
Jul 9, 7 PM $ 0.0437
-4.15%
$ 161.65 million $ 27,979
Jul 9, 6 PM $ 0.0456
-6.98%
$ 168.65 million $ 27,964
Jul 9, 5 PM $ 0.049
+3.29%
$ 181.3 million $ 27,854
Jul 9, 4 PM $ 0.0474
+0.00%
$ 175.53 million $ 27,851
Jul 9, 3 PM $ 0.0474
-4.20%
$ 175.53 million $ 27,851
Jul 9, 2 PM $ 0.0495
+11.99%
$ 183.22 million $ 27,803
Jul 9, 1 PM $ 0.0442
-5.79%
$ 163.61 million $ 27,735
Jul 9, 12 PM $ 0.0469
+1.51%
$ 173.68 million $ 27,687
Jul 9, 11 AM $ 0.0462
+0.00%
$ 171.09 million $ 27,630
Jul 9, 10 AM $ 0.0462
-0.47%
$ 171.09 million $ 27,630
Jul 9, 9 AM $ 0.0465
+4.22%
$ 171.9 million $ 27,615
Jul 9, 8 AM $ 0.0446
-0.04%
$ 164.95 million $ 27,565
Jul 9, 7 AM $ 0.0446
+0.54%
$ 165.02 million $ 27,580
Jul 9, 6 AM $ 0.0444
+0.00%
$ 164.13 million $ 27,565
Jul 9, 5 AM $ 0.0444
+16.74%
$ 164.13 million $ 27,655
Jul 9, 4 AM $ 0.0373
-1.87%
$ 137.97 million $ 27,614
Jul 9, 3 AM $ 0.038
-9.95%
$ 140.6 million $ 27,576
Jul 9, 2 AM $ 0.0422
-0.33%
$ 156.14 million $ 27,548
Jul 9, 1 AM $ 0.0423
-61.51%
$ 156.66 million $ 27,515
Jul 9, 12 AM $ 0.11
+148.08%
$ 407 million $ 17,668
Jul 8, 11 PM $ 0.0443
+0.00%
$ 164.06 million $ 192
Jul 8, 10 PM $ 0.0443
+0.00%
$ 164.06 million $ 192
Jul 8, 9 PM $ 0.0443
+0.00%
$ 164.06 million $ 235
Jul 8, 8 PM $ 0.0443
+0.00%
$ 164.06 million $ 235
Jul 8, 7 PM $ 0.0443
+0.00%
$ 164.06 million $ 237
Jul 8, 6 PM $ 0.0443
+0.00%
$ 164.06 million $ 250
Jul 8, 5 PM $ 0.0443
+0.00%
$ 164.06 million $ 260
Jul 8, 4 PM $ 0.0443
+0.00%
$ 164.06 million $ 260
Jul 8, 3 PM $ 0.0443
+0.00%
$ 164.06 million $ 260
Jul 8, 2 PM $ 0.0443
+0.00%
$ 164.06 million $ 260
Jul 8, 1 PM $ 0.0443
+0.00%
$ 164.06 million $ 260
Jul 8, 12 PM $ 0.0443
+0.00%
$ 164.06 million $ 260
Jul 8, 11 AM $ 0.0443
+0.00%
$ 164.06 million $ 260
Jul 8, 10 AM $ 0.0443
+13.60%
$ 164.06 million $ 260
Jul 8, 9 AM $ 0.039
+0.00%
$ 144.41 million $ 213
Jul 8, 8 AM $ 0.039
+0.05%
$ 144.41 million $ 208
Jul 8, 7 AM $ 0.039
+0.00%
$ 144.34 million $ 187
Jul 8, 6 AM $ 0.039
-4.53%
$ 144.34 million $ 187
Jul 8, 5 AM $ 0.0409
+0.00%
$ 151.18 million $ 98
Jul 8, 4 AM $ 0.0409
+0.00%
$ 151.18 million $ 98
Jul 8, 3 AM $ 0.0409
-3.24%
$ 151.18 million $ 98
Jul 8, 2 AM $ 0.0422
+0.00%
$ 156.25 million $ 68
Jul 8, 1 AM $ 0.0422
+0.00%
$ 156.25 million $ 68
Jul 8, 12 AM $ 0.0422
+0.00%
$ 156.25 million $ 68
Jul 7, 11 PM $ 0.0422
+0.00%
$ 156.25 million $ 68
Jul 7, 10 PM $ 0.0422
-0.05%
$ 156.25 million $ 68
Jul 7, 9 PM $ 0.0423
+0.00%
$ 156.32 million $ 26
Jul 7, 8 PM $ 0.0423
+0.02%
$ 156.32 million $ 27
Jul 7, 7 PM $ 0.0422
-0.02%
$ 156.29 million $ 24
Jul 7, 6 PM $ 0.0423
-8.11%
$ 156.32 million $ 12