Race Kingdom Historical Data

ATOZ Page 7
Download
Date Close Price change Market cap Trading volume
8:40 AM $ 0.038
+0.00%
$ 140.75 million $ 9,305
8:39 AM $ 0.038
+0.00%
$ 140.75 million $ 9,305
8:38 AM $ 0.038
+0.00%
$ 140.75 million $ 9,317
8:37 AM $ 0.038
+0.00%
$ 140.75 million $ 9,297
8:36 AM $ 0.038
+0.00%
$ 140.75 million $ 9,297
8:35 AM $ 0.038
+0.00%
$ 140.75 million $ 9,308
8:34 AM $ 0.038
+0.00%
$ 140.75 million $ 9,308
8:33 AM $ 0.038
+0.00%
$ 140.75 million $ 9,308
8:32 AM $ 0.038
+0.00%
$ 140.75 million $ 9,308
8:31 AM $ 0.038
+0.00%
$ 140.75 million $ 9,322
8:30 AM $ 0.038
+0.00%
$ 140.75 million $ 9,322
8:29 AM $ 0.038
+0.00%
$ 140.75 million $ 9,322
8:28 AM $ 0.038
+0.00%
$ 140.75 million $ 9,327
8:27 AM $ 0.038
+0.00%
$ 140.75 million $ 9,327
8:26 AM $ 0.038
+0.00%
$ 140.75 million $ 9,307
8:25 AM $ 0.038
+0.77%
$ 140.75 million $ 9,307
8:24 AM $ 0.0377
+0.00%
$ 139.68 million $ 9,324
8:23 AM $ 0.0377
+0.00%
$ 139.68 million $ 9,324
8:22 AM $ 0.0377
+0.00%
$ 139.68 million $ 9,324
8:21 AM $ 0.0377
+0.00%
$ 139.68 million $ 9,324
8:20 AM $ 0.0377
-0.76%
$ 139.68 million $ 9,323
8:19 AM $ 0.038
+0.00%
$ 140.75 million $ 9,323
8:18 AM $ 0.038
+0.00%
$ 140.75 million $ 9,323
8:17 AM $ 0.038
+0.00%
$ 140.75 million $ 9,336
8:16 AM $ 0.038
+0.00%
$ 140.75 million $ 9,336
8:15 AM $ 0.038
+0.00%
$ 140.75 million $ 9,325
8:14 AM $ 0.038
+0.00%
$ 140.75 million $ 9,330
8:13 AM $ 0.0377
+0.00%
$ 140.75 million $ 9,330
8:12 AM $ 0.0377
+0.00%
$ 140.75 million $ 9,314
8:11 AM $ 0.0377
+0.00%
$ 140.75 million $ 9,314
8:10 AM $ 0.0377
-0.76%
$ 140.75 million $ 9,323
8:09 AM $ 0.038
+0.00%
$ 140.75 million $ 9,323
8:08 AM $ 0.038
+0.00%
$ 140.75 million $ 9,323
8:07 AM $ 0.038
+0.00%
$ 140.75 million $ 9,331
8:06 AM $ 0.038
+0.00%
$ 140.75 million $ 9,331
8:05 AM $ 0.038
+0.00%
$ 140.75 million $ 9,331
8:04 AM $ 0.038
+0.77%
$ 140.75 million $ 9,331
8:03 AM $ 0.0377
+0.00%
$ 140.75 million $ 9,353
8:02 AM $ 0.0377
+0.00%
$ 140.75 million $ 9,324
8:01 AM $ 0.0377
+0.00%
$ 140.75 million $ 9,324
8:00 AM $ 0.0377
+0.00%
$ 140.75 million $ 9,364
7:59 AM $ 0.0377
+0.00%
$ 139.68 million $ 9,337
7:58 AM $ 0.0377
+0.00%
$ 139.68 million $ 9,337
7:57 AM $ 0.0377
+0.00%
$ 139.68 million $ 9,373
7:56 AM $ 0.038
+0.00%
$ 139.68 million $ 9,373
7:55 AM $ 0.038
+0.00%
$ 139.68 million $ 9,345
7:54 AM $ 0.038
+0.00%
$ 140.75 million $ 9,345
7:53 AM $ 0.038
+0.00%
$ 140.75 million $ 9,326
7:52 AM $ 0.038
+0.00%
$ 140.75 million $ 9,326
7:51 AM $ 0.038
+0.00%
$ 140.75 million $ 9,361