Race Kingdom Historical Data

ATOZ Page 71
Download
Date Close Price change Market cap Trading volume
Feb 2, 12 AM $ 0.0357
+1.07%
$ 132.24 million $ 59,564
Feb 1, 11 PM $ 0.0354
-0.11%
$ 130.83 million $ 57,638
Feb 1, 10 PM $ 0.0354
+0.00%
$ 130.98 million $ 57,967
Feb 1, 9 PM $ 0.0354
-0.14%
$ 130.98 million $ 57,986
Feb 1, 8 PM $ 0.0355
-0.23%
$ 131.17 million $ 57,988
Feb 1, 7 PM $ 0.0355
-0.45%
$ 131.46 million $ 59,455
Feb 1, 6 PM $ 0.0357
+0.51%
$ 132.05 million $ 60,671
Feb 1, 5 PM $ 0.0355
+0.85%
$ 131.39 million $ 61,898
Feb 1, 4 PM $ 0.0355
+0.14%
$ 131.39 million $ 63,880
Feb 1, 3 PM $ 0.0355
-1.20%
$ 131.2 million $ 64,551
Feb 1, 2 PM $ 0.0359
+0.14%
$ 132.79 million $ 64,491
Feb 1, 1 PM $ 0.0357
-0.53%
$ 132.13 million $ 65,415
Feb 1, 12 PM $ 0.0359
-0.22%
$ 132.68 million $ 64,745
Feb 1, 11 AM $ 0.0359
+0.19%
$ 132.94 million $ 60,734
Feb 1, 10 AM $ 0.0359
-0.11%
$ 132.76 million $ 58,201
Feb 1, 9 AM $ 0.036
+0.08%
$ 133.09 million $ 60,318
Feb 1, 8 AM $ 0.0359
+0.33%
$ 132.98 million $ 61,079
Feb 1, 7 AM $ 0.0358
-1.16%
$ 132.61 million $ 64,424
Feb 1, 6 AM $ 0.0363
-0.41%
$ 134.16 million $ 65,226
Feb 1, 5 AM $ 0.0363
-0.22%
$ 134.23 million $ 65,334
Feb 1, 4 AM $ 0.0363
-0.19%
$ 134.49 million $ 65,560
Feb 1, 3 AM $ 0.0364
+0.08%
$ 134.75 million $ 65,673
Feb 1, 2 AM $ 0.0364
+0.25%
$ 134.68 million $ 65,430
Feb 1, 1 AM $ 0.0363
-0.27%
$ 134.35 million $ 61,102
Feb 1, 12 AM $ 0.0362
+1.03%
$ 134.09 million $ 56,699
Download