Race Kingdom Historical Data

ATOZ Page 8
Download
Date Close Price change Market cap Trading volume
Jan 8, 2025 $ 0.0366
+0.00%
$ 135.4 million $ 39,831
Jan 7, 2025 $ 0.0366
-2.29%
$ 135.4 million $ 38,950
Jan 6, 2025 $ 0.0375
+2.60%
$ 138.58 million $ 40,613
Jan 5, 2025 $ 0.0365
-0.82%
$ 135.07 million $ 39,875
Jan 4, 2025 $ 0.0368
+0.71%
$ 136.18 million $ 38,513
Jan 3, 2025 $ 0.0365
+0.37%
$ 135.22 million $ 42,136
Jan 2, 2025 $ 0.0364
-0.05%
$ 134.72 million $ 39,350
Jan 1, 2025 $ 0.0364
+0.18%
$ 134.76 million $ 39,471
Dec 31, 2024 $ 0.0364
+0.02%
$ 134.56 million $ 40,360
Dec 30, 2024 $ 0.0364
-0.02%
$ 134.54 million $ 39,236
Dec 29, 2024 $ 0.0364
+0.00%
$ 134.54 million $ 39,861
Dec 28, 2024 $ 0.0364
-0.12%
$ 134.56 million $ 39,864
Dec 27, 2024 $ 0.0364
+0.02%
$ 134.69 million $ 38,766
Dec 26, 2024 $ 0.0364
-0.42%
$ 134.65 million $ 41,623
Dec 25, 2024 $ 0.0365
-3.02%
$ 135.22 million $ 40,043
Dec 24, 2024 $ 0.0377
-0.01%
$ 139.43 million $ 39,365
Dec 23, 2024 $ 0.0377
-0.03%
$ 139.44 million $ 38,547
Dec 22, 2024 $ 0.0377
+0.04%
$ 139.48 million $ 41,104
Dec 21, 2024 $ 0.0377
+0.00%
$ 139.43 million $ 38,529
Dec 20, 2024 $ 0.0377
-5.32%
$ 139.43 million $ 40,877
Dec 19, 2024 $ 0.0398
-0.02%
$ 147.27 million $ 38,283
Dec 18, 2024 $ 0.0398
+0.19%
$ 147.3 million $ 40,954
Dec 17, 2024 $ 0.0397
-1.98%
$ 147.02 million $ 38,857
Dec 16, 2024 $ 0.0405
-0.14%
$ 149.98 million $ 41,112
Dec 15, 2024 $ 0.0406
+1.74%
$ 150.19 million $ 39,860
Dec 14, 2024 $ 0.0399
-0.63%
$ 147.61 million $ 39,937
Dec 13, 2024 $ 0.0401
+3.05%
$ 148.23 million $ 39,970
Dec 12, 2024 $ 0.0389
-5.13%
$ 143.87 million $ 40,782
Dec 11, 2024 $ 0.041
+5.68%
$ 151.64 million $ 38,772
Dec 10, 2024 $ 0.0388
-5.39%
$ 143.49 million $ 39,624
Dec 9, 2024 $ 0.041
-1.45%
$ 151.64 million $ 38,764
Dec 8, 2024 $ 0.0416
+0.10%
$ 153.83 million $ 41,330
Dec 7, 2024 $ 0.0416
+0.23%
$ 153.75 million $ 37,281
Dec 6, 2024 $ 0.0415
-0.16%
$ 153.4 million $ 40,707
Dec 5, 2024 $ 0.0415
-0.11%
$ 153.6 million $ 39,266
Dec 4, 2024 $ 0.0416
+0.11%
$ 153.83 million $ 41,161
Dec 3, 2024 $ 0.0415
-0.01%
$ 153.63 million $ 38,439
Dec 2, 2024 $ 0.0415
-0.27%
$ 153.8 million $ 40,125
Dec 1, 2024 $ 0.0416
+0.32%
$ 154.09 million $ 40,867
Nov 30, 2024 $ 0.0415
+0.05%
$ 153.66 million $ 39,920
Nov 29, 2024 $ 0.0415
-0.03%
$ 153.68 million $ 39,113
Nov 28, 2024 $ 0.0415
+0.07%
$ 153.73 million $ 39,586
Nov 27, 2024 $ 0.0415
-0.05%
$ 153.62 million $ 41,392
Nov 26, 2024 $ 0.0415
+0.24%
$ 153.7 million $ 38,945
Nov 25, 2024 $ 0.0415
-0.10%
$ 153.59 million $ 38,906
Nov 24, 2024 $ 0.0415
-0.06%
$ 153.65 million $ 41,101
Nov 23, 2024 $ 0.0416
+0.15%
$ 153.75 million $ 39,423
Nov 22, 2024 $ 0.0415
-0.22%
$ 153.59 million $ 39,250
Nov 21, 2024 $ 0.0416
+3.93%
$ 153.98 million $ 39,804
Nov 20, 2024 $ 0.04
-2.65%
$ 148.34 million $ 40,588