Race Kingdom Historical Data

ATOZ Page 8
Download
Date Close Price change Market cap Trading volume
Jul 7, 5 PM $ 0.046
+0.00%
$ 170.13 million $ 66
Jul 7, 4 PM $ 0.046
+0.00%
$ 170.13 million $ 112
Jul 7, 3 PM $ 0.046
+0.00%
$ 170.13 million $ 121
Jul 7, 2 PM $ 0.046
+0.00%
$ 170.13 million $ 121
Jul 7, 1 PM $ 0.046
+0.00%
$ 170.13 million $ 121
Jul 7, 12 PM $ 0.046
+0.00%
$ 170.13 million $ 157
Jul 7, 11 AM $ 0.046
+0.00%
$ 170.13 million $ 172
Jul 7, 10 AM $ 0.046
+0.00%
$ 170.13 million $ 174
Jul 7, 9 AM $ 0.046
+0.00%
$ 170.13 million $ 174
Jul 7, 8 AM $ 0.046
+0.00%
$ 170.13 million $ 174
Jul 7, 7 AM $ 0.046
+0.00%
$ 170.13 million $ 174
Jul 7, 6 AM $ 0.046
+0.00%
$ 170.13 million $ 174
Jul 7, 5 AM $ 0.046
+0.00%
$ 170.13 million $ 189
Jul 7, 4 AM $ 0.046
+0.00%
$ 170.13 million $ 189
Jul 7, 3 AM $ 0.046
+0.00%
$ 170.13 million $ 189
Jul 7, 2 AM $ 0.046
+0.00%
$ 170.13 million $ 189
Jul 7, 1 AM $ 0.046
+0.00%
$ 170.13 million $ 189
Jul 7, 12 AM $ 0.046
+0.00%
$ 170.13 million $ 189
Jul 6, 11 PM $ 0.046
+0.00%
$ 170.13 million $ 189
Jul 6, 10 PM $ 0.046
+0.00%
$ 170.13 million $ 192
Jul 6, 9 PM $ 0.046
+0.00%
$ 170.13 million $ 192
Jul 6, 8 PM $ 0.046
+8.80%
$ 170.13 million $ 217
Jul 6, 7 PM $ 0.0423
+0.00%
$ 156.36 million $ 216
Jul 6, 6 PM $ 0.0423
+5.65%
$ 156.36 million $ 242
Jul 6, 5 PM $ 0.04
-13.89%
$ 148 million $ 218
Jul 6, 4 PM $ 0.0464
+9.42%
$ 171.87 million $ 172
Jul 6, 3 PM $ 0.0425
+0.00%
$ 157.06 million $ 186
Jul 6, 2 PM $ 0.0425
+0.00%
$ 157.06 million $ 195
Jul 6, 1 PM $ 0.0425
+0.31%
$ 157.06 million $ 249
Jul 6, 12 PM $ 0.0423
+1.63%
$ 156.58 million $ 531
Jul 6, 11 AM $ 0.0416
+4.39%
$ 154.07 million $ 2,677
Jul 6, 10 AM $ 0.0399
+0.00%
$ 147.59 million $ 2,915
Jul 6, 9 AM $ 0.0399
+0.00%
$ 147.59 million $ 4,617
Jul 6, 8 AM $ 0.0399
+0.00%
$ 147.59 million $ 7,630
Jul 6, 7 AM $ 0.0399
+0.00%
$ 147.59 million $ 8,033
Jul 6, 6 AM $ 0.0399
-1.89%
$ 147.59 million $ 8,283
Jul 6, 5 AM $ 0.0407
+0.00%
$ 150.44 million $ 8,343
Jul 5, 11 PM $ 0.0461
+0.00%
$ 170.72 million $ 8,340
Jul 5, 10 PM $ 0.0461
+0.00%
$ 170.72 million $ 8,340
Jul 5, 9 PM $ 0.0461
+0.00%
$ 170.72 million $ 8,340
Jul 5, 7 PM $ 0.045
+0.00%
$ 166.46 million $ 8,321
Jul 5, 6 PM $ 0.045
+1.19%
$ 166.46 million $ 8,321
Jul 5, 5 PM $ 0.0445
+0.00%
$ 164.5 million $ 8,280
Jul 5, 4 PM $ 0.0445
+1.05%
$ 164.5 million $ 8,280
Jul 5, 2 PM $ 0.045
-2.20%
$ 166.5 million $ 8,222
Jul 5, 1 PM $ 0.045
+2.95%
$ 166.5 million $ 8,193
Jul 5, 7 AM $ 0.0367
+0.00%
$ 135.79 million $ 106
Jul 5, 6 AM $ 0.0367
+3.29%
$ 135.79 million $ 106
Jul 5, 5 AM $ 0.0355
+0.00%
$ 131.46 million $ 31
Jul 5, 4 AM $ 0.0355
+0.00%
$ 131.46 million $ 31