Race Kingdom Historical Data

ATOZ Page 8
Download
Date Close Price change Market cap Trading volume
Mar 29, 12 AM $ 0.0377
-0.84%
$ 139.64 million $ 9,427
Mar 28, 11 PM $ 0.0381
+0.05%
$ 140.82 million $ 9,409
Mar 28, 10 PM $ 0.0377
-0.79%
$ 139.64 million $ 9,436
Mar 28, 9 PM $ 0.038
+0.00%
$ 140.75 million $ 9,507
Mar 28, 8 PM $ 0.038
-0.05%
$ 140.75 million $ 9,448
Mar 28, 7 PM $ 0.0381
+0.05%
$ 140.82 million $ 9,463
Mar 28, 6 PM $ 0.038
+0.79%
$ 140.75 million $ 9,414
Mar 28, 5 PM $ 0.0377
-0.79%
$ 139.64 million $ 9,430
Mar 28, 4 PM $ 0.038
+0.79%
$ 140.75 million $ 9,453
Mar 28, 3 PM $ 0.0377
-0.79%
$ 139.64 million $ 9,447
Mar 28, 2 PM $ 0.038
+0.00%
$ 140.75 million $ 9,562
Mar 28, 1 PM $ 0.038
+0.00%
$ 140.75 million $ 9,533
Mar 28, 12 PM $ 0.038
+0.00%
$ 140.75 million $ 9,679
Mar 28, 11 AM $ 0.038
+0.00%
$ 140.75 million $ 9,688
Mar 28, 10 AM $ 0.038
+0.00%
$ 140.75 million $ 9,685
Mar 28, 9 AM $ 0.038
+0.00%
$ 140.75 million $ 9,577
Mar 28, 8 AM $ 0.038
+0.77%
$ 140.75 million $ 9,564
Mar 28, 7 AM $ 0.0378
+0.00%
$ 139.68 million $ 9,543
Mar 28, 6 AM $ 0.0378
-0.76%
$ 139.68 million $ 9,522
Mar 28, 5 AM $ 0.038
+0.00%
$ 140.75 million $ 9,380
Mar 28, 4 AM $ 0.038
+0.77%
$ 140.75 million $ 9,390
Mar 28, 3 AM $ 0.0378
+0.00%
$ 139.68 million $ 9,388
Mar 28, 2 AM $ 0.0378
+0.00%
$ 139.68 million $ 9,243
Mar 28, 1 AM $ 0.0378
-0.76%
$ 139.68 million $ 9,226
Mar 28, 12 AM $ 0.038
+0.00%
$ 140.75 million $ 9,286
Mar 27, 11 PM $ 0.038
+0.77%
$ 140.75 million $ 9,266
Mar 27, 10 PM $ 0.0378
+0.00%
$ 139.68 million $ 9,207
Mar 27, 9 PM $ 0.0378
+0.00%
$ 139.68 million $ 9,248
Mar 27, 8 PM $ 0.0378
-0.76%
$ 139.68 million $ 9,336
Mar 27, 7 PM $ 0.038
+0.77%
$ 140.75 million $ 9,347
Mar 27, 6 PM $ 0.0378
+0.00%
$ 139.68 million $ 9,352
Mar 27, 5 PM $ 0.0378
+0.00%
$ 139.68 million $ 9,301
Mar 27, 4 PM $ 0.0378
-0.81%
$ 139.68 million $ 9,285
Mar 27, 3 PM $ 0.0381
+0.79%
$ 140.82 million $ 9,272
Mar 27, 2 PM $ 0.0381
+0.00%
$ 140.82 million $ 9,245
Mar 27, 1 PM $ 0.0381
+0.00%
$ 140.82 million $ 9,228
Mar 27, 12 PM $ 0.0381
+0.00%
$ 140.82 million $ 9,089
Mar 27, 11 AM $ 0.0381
+0.79%
$ 140.82 million $ 9,099
Mar 27, 10 AM $ 0.0378
-0.79%
$ 139.71 million $ 9,011
Mar 27, 9 AM $ 0.0381
+0.79%
$ 140.82 million $ 9,028
Mar 27, 8 AM $ 0.0378
-0.79%
$ 139.71 million $ 9,050
Mar 27, 7 AM $ 0.0381
+0.79%
$ 140.82 million $ 8,977
Mar 27, 6 AM $ 0.0378
-0.79%
$ 139.71 million $ 8,982
Mar 27, 5 AM $ 0.0381
+0.79%
$ 140.82 million $ 8,971
Mar 27, 4 AM $ 0.0378
-0.79%
$ 139.71 million $ 8,954
Mar 27, 3 AM $ 0.0381
+0.00%
$ 140.82 million $ 8,851
Mar 27, 2 AM $ 0.0381
+0.79%
$ 140.82 million $ 8,883
Mar 27, 1 AM $ 0.0378
+0.00%
$ 139.71 million $ 8,865
Mar 27, 12 AM $ 0.0378
+0.00%
$ 139.71 million $ 8,827
Mar 26, 11 PM $ 0.0378
-0.79%
$ 139.71 million $ 8,746