Race Kingdom Historical Data

ATOZ Page 8
Download
Date Close Price change Market cap Trading volume
9:15 AM $ 0.038
+0.77%
$ 140.75 million $ 9,395
9:14 AM $ 0.0377
+0.00%
$ 139.68 million $ 9,360
9:13 AM $ 0.0377
+0.00%
$ 139.68 million $ 9,360
9:12 AM $ 0.0377
+0.00%
$ 139.68 million $ 9,360
9:11 AM $ 0.0377
-0.76%
$ 139.68 million $ 9,399
9:10 AM $ 0.038
+0.00%
$ 139.68 million $ 9,381
9:09 AM $ 0.038
+0.00%
$ 140.75 million $ 9,369
9:08 AM $ 0.038
+0.00%
$ 140.75 million $ 9,369
9:07 AM $ 0.038
+0.00%
$ 140.75 million $ 9,369
9:06 AM $ 0.038
+0.00%
$ 140.75 million $ 9,369
9:05 AM $ 0.038
+0.00%
$ 140.75 million $ 9,369
9:04 AM $ 0.038
+0.00%
$ 140.75 million $ 9,388
9:03 AM $ 0.038
+0.00%
$ 140.75 million $ 9,361
9:02 AM $ 0.038
+0.00%
$ 140.75 million $ 9,361
9:01 AM $ 0.038
+0.00%
$ 140.75 million $ 9,338
9:00 AM $ 0.038
+0.00%
$ 140.75 million $ 9,352
8:59 AM $ 0.038
+0.00%
$ 140.75 million $ 9,352
8:58 AM $ 0.038
+0.77%
$ 140.75 million $ 9,340
8:57 AM $ 0.0377
+0.00%
$ 140.75 million $ 9,345
8:56 AM $ 0.0377
+0.00%
$ 140.75 million $ 9,345
8:55 AM $ 0.0377
+0.00%
$ 140.75 million $ 9,360
8:54 AM $ 0.0377
+0.00%
$ 139.68 million $ 9,332
8:53 AM $ 0.0377
+0.00%
$ 139.68 million $ 9,332
8:52 AM $ 0.0377
+0.00%
$ 139.68 million $ 9,332
8:51 AM $ 0.0377
+0.00%
$ 139.68 million $ 9,332
8:50 AM $ 0.0377
+0.00%
$ 139.68 million $ 9,327
8:49 AM $ 0.0377
+0.00%
$ 139.68 million $ 9,327
8:48 AM $ 0.0377
+0.00%
$ 139.68 million $ 9,300
8:47 AM $ 0.0377
+0.00%
$ 139.68 million $ 9,300
8:46 AM $ 0.0377
+0.00%
$ 139.68 million $ 9,300
8:45 AM $ 0.038
+0.77%
$ 139.68 million $ 9,332
8:44 AM $ 0.038
+0.00%
$ 140.75 million $ 9,332
8:43 AM $ 0.038
+0.00%
$ 140.75 million $ 9,293
8:42 AM $ 0.038
+0.00%
$ 140.75 million $ 9,293
8:41 AM $ 0.038
+0.00%
$ 140.75 million $ 9,293
8:40 AM $ 0.038
+0.00%
$ 140.75 million $ 9,305
8:39 AM $ 0.038
+0.00%
$ 140.75 million $ 9,305
8:38 AM $ 0.038
+0.00%
$ 140.75 million $ 9,317
8:37 AM $ 0.038
+0.00%
$ 140.75 million $ 9,297
8:36 AM $ 0.038
+0.00%
$ 140.75 million $ 9,297
8:35 AM $ 0.038
+0.00%
$ 140.75 million $ 9,308
8:34 AM $ 0.038
+0.00%
$ 140.75 million $ 9,308
8:33 AM $ 0.038
+0.00%
$ 140.75 million $ 9,308
8:32 AM $ 0.038
+0.00%
$ 140.75 million $ 9,308
8:31 AM $ 0.038
+0.00%
$ 140.75 million $ 9,322
8:30 AM $ 0.038
+0.00%
$ 140.75 million $ 9,322
8:29 AM $ 0.038
+0.00%
$ 140.75 million $ 9,322
8:28 AM $ 0.038
+0.00%
$ 140.75 million $ 9,327
8:27 AM $ 0.038
+0.00%
$ 140.75 million $ 9,327
8:26 AM $ 0.038
+0.00%
$ 140.75 million $ 9,307