Race Kingdom Historical Data

ATOZ Page 9
Download
Date Close Price change Market cap Trading volume
Mar 27, 12 AM $ 0.0378
+0.00%
$ 139.71 million $ 8,827
Mar 26, 11 PM $ 0.0378
-0.79%
$ 139.71 million $ 8,746
Mar 26, 10 PM $ 0.0381
+0.00%
$ 140.82 million $ 8,895
Mar 26, 9 PM $ 0.0381
+0.00%
$ 140.82 million $ 8,794
Mar 26, 8 PM $ 0.0381
+0.00%
$ 140.82 million $ 8,794
Mar 26, 7 PM $ 0.0381
+0.79%
$ 140.82 million $ 8,757
Mar 26, 6 PM $ 0.0378
-0.79%
$ 139.71 million $ 8,816
Mar 26, 5 PM $ 0.0381
+0.79%
$ 140.82 million $ 8,824
Mar 26, 4 PM $ 0.0381
+0.77%
$ 140.78 million $ 8,839
Mar 26, 3 PM $ 0.0378
+0.00%
$ 139.71 million $ 8,873
Mar 26, 2 PM $ 0.0378
-0.79%
$ 139.71 million $ 8,799
Mar 26, 1 PM $ 0.0381
+0.79%
$ 140.82 million $ 8,848
Mar 26, 12 PM $ 0.0378
-0.79%
$ 139.71 million $ 8,807
Mar 26, 11 AM $ 0.0381
+0.00%
$ 140.82 million $ 8,751
Mar 26, 10 AM $ 0.0381
+0.00%
$ 140.82 million $ 8,797
Mar 26, 9 AM $ 0.0381
+0.00%
$ 140.82 million $ 8,844
Mar 26, 8 AM $ 0.0381
+0.00%
$ 140.82 million $ 8,831
Mar 26, 7 AM $ 0.0381
+0.00%
$ 140.82 million $ 8,934
Mar 26, 6 AM $ 0.0381
+0.00%
$ 140.82 million $ 8,872
Mar 26, 5 AM $ 0.0381
+0.00%
$ 140.82 million $ 9,029
Mar 26, 4 AM $ 0.0381
+0.00%
$ 140.82 million $ 9,030
Mar 26, 3 AM $ 0.0381
+0.79%
$ 140.82 million $ 9,093
Mar 26, 2 AM $ 0.0378
-0.79%
$ 139.71 million $ 9,109
Mar 26, 1 AM $ 0.0378
+0.00%
$ 139.71 million $ 9,233
Mar 26, 12 AM $ 0.0378
-0.79%
$ 139.71 million $ 9,187
Mar 25, 11 PM $ 0.0378
-0.79%
$ 139.71 million $ 9,232
Mar 25, 10 PM $ 0.0381
+0.00%
$ 140.82 million $ 9,151
Mar 25, 9 PM $ 0.0381
+0.79%
$ 140.82 million $ 9,191
Mar 25, 8 PM $ 0.0378
-0.79%
$ 139.71 million $ 9,141
Mar 25, 7 PM $ 0.0381
+0.79%
$ 140.82 million $ 9,215
Mar 25, 6 PM $ 0.0378
+0.00%
$ 139.71 million $ 9,133
Mar 25, 5 PM $ 0.0381
+0.82%
$ 140.86 million $ 9,099
Mar 25, 4 PM $ 0.0378
+0.03%
$ 139.71 million $ 9,090
Mar 25, 3 PM $ 0.0377
+0.00%
$ 139.68 million $ 9,059
Mar 25, 2 PM $ 0.0377
-0.87%
$ 139.68 million $ 9,031
Mar 25, 1 PM $ 0.0381
+0.87%
$ 140.9 million $ 8,986
Mar 25, 12 PM $ 0.0377
-0.79%
$ 139.68 million $ 9,024
Mar 25, 11 AM $ 0.0381
+0.79%
$ 140.78 million $ 9,052
Mar 25, 10 AM $ 0.0377
-0.79%
$ 139.68 million $ 8,983
Mar 25, 9 AM $ 0.0381
-0.08%
$ 140.78 million $ 8,966
Mar 25, 8 AM $ 0.0381
+0.93%
$ 140.9 million $ 8,944
Mar 25, 7 AM $ 0.0377
+0.00%
$ 139.6 million $ 8,899
Mar 25, 6 AM $ 0.0377
-0.81%
$ 139.6 million $ 9,000
Mar 25, 5 AM $ 0.0377
-0.81%
$ 139.6 million $ 8,827
Mar 25, 4 AM $ 0.038
+0.82%
$ 140.75 million $ 8,849
Mar 25, 3 AM $ 0.038
+0.00%
$ 140.75 million $ 8,873
Mar 25, 2 AM $ 0.038
+0.00%
$ 140.75 million $ 8,829
Mar 25, 1 AM $ 0.038
+0.00%
$ 140.75 million $ 8,768
Mar 25, 12 AM $ 0.038
+0.00%
$ 140.75 million $ 8,892
Mar 24, 11 PM $ 0.038
+0.82%
$ 140.75 million $ 8,828