Race Kingdom Historical Data

ATOZ Page 9
Download
Date Close Price change Market cap Trading volume
9:52 AM $ 0.0377
+0.00%
$ 139.68 million $ 9,338
9:51 AM $ 0.0377
+0.00%
$ 139.68 million $ 9,319
9:50 AM $ 0.0377
+0.00%
$ 139.68 million $ 9,319
9:49 AM $ 0.0377
-0.76%
$ 139.68 million $ 9,351
9:48 AM $ 0.038
+0.00%
$ 139.68 million $ 9,344
9:47 AM $ 0.038
+0.00%
$ 139.68 million $ 9,344
9:46 AM $ 0.038
+0.00%
$ 139.68 million $ 9,344
9:45 AM $ 0.038
+0.00%
$ 139.68 million $ 9,369
9:44 AM $ 0.038
+0.00%
$ 140.75 million $ 9,369
9:43 AM $ 0.038
+0.00%
$ 140.75 million $ 9,340
9:42 AM $ 0.038
+0.00%
$ 140.75 million $ 9,318
9:41 AM $ 0.038
+0.00%
$ 140.75 million $ 9,334
9:40 AM $ 0.038
+0.00%
$ 140.75 million $ 9,334
9:39 AM $ 0.038
+0.00%
$ 140.75 million $ 9,346
9:38 AM $ 0.038
+0.77%
$ 140.75 million $ 9,346
9:37 AM $ 0.0377
+0.00%
$ 140.75 million $ 9,330
9:36 AM $ 0.0377
+0.00%
$ 140.75 million $ 9,330
9:35 AM $ 0.0377
+0.00%
$ 140.75 million $ 9,305
9:34 AM $ 0.0377
+0.00%
$ 139.68 million $ 9,305
9:33 AM $ 0.0377
+0.00%
$ 139.68 million $ 9,305
9:32 AM $ 0.0377
-0.76%
$ 139.68 million $ 9,336
9:31 AM $ 0.038
+0.00%
$ 139.68 million $ 9,336
9:30 AM $ 0.038
+0.00%
$ 139.68 million $ 9,341
9:29 AM $ 0.038
+0.00%
$ 140.75 million $ 9,341
9:28 AM $ 0.0377
+0.00%
$ 140.75 million $ 9,335
9:27 AM $ 0.0377
+0.00%
$ 140.75 million $ 9,335
9:26 AM $ 0.0377
+0.00%
$ 140.75 million $ 9,335
9:25 AM $ 0.038
+0.00%
$ 140.75 million $ 9,353
9:24 AM $ 0.038
+0.00%
$ 140.75 million $ 9,353
9:23 AM $ 0.038
+0.00%
$ 140.75 million $ 9,353
9:22 AM $ 0.038
+0.00%
$ 140.75 million $ 9,350
9:21 AM $ 0.038
+0.00%
$ 140.75 million $ 9,350
9:20 AM $ 0.038
+0.00%
$ 140.75 million $ 9,350
9:19 AM $ 0.038
+0.00%
$ 140.75 million $ 9,337
9:18 AM $ 0.038
+0.00%
$ 140.75 million $ 9,337
9:17 AM $ 0.038
+0.00%
$ 140.75 million $ 9,373
9:16 AM $ 0.038
+0.00%
$ 140.75 million $ 9,373
9:15 AM $ 0.038
+0.77%
$ 140.75 million $ 9,395
9:14 AM $ 0.0377
+0.00%
$ 139.68 million $ 9,360
9:13 AM $ 0.0377
+0.00%
$ 139.68 million $ 9,360
9:12 AM $ 0.0377
+0.00%
$ 139.68 million $ 9,360
9:11 AM $ 0.0377
-0.76%
$ 139.68 million $ 9,399
9:10 AM $ 0.038
+0.00%
$ 139.68 million $ 9,381
9:09 AM $ 0.038
+0.00%
$ 140.75 million $ 9,369
9:08 AM $ 0.038
+0.00%
$ 140.75 million $ 9,369
9:07 AM $ 0.038
+0.00%
$ 140.75 million $ 9,369
9:06 AM $ 0.038
+0.00%
$ 140.75 million $ 9,369
9:05 AM $ 0.038
+0.00%
$ 140.75 million $ 9,369
9:04 AM $ 0.038
+0.00%
$ 140.75 million $ 9,388
9:03 AM $ 0.038
+0.00%
$ 140.75 million $ 9,361