Race Kingdom Historical Data

ATOZ
Download
Date Close Price change Market cap Trading volume
Today $ 0.0377
+0.00%
$ 139.68 million $ 9,405
Apr 11, 2026 $ 0.038
+0.71%
$ 139.68 million $ 9,390
Apr 10, 2026 $ 0.0378
-0.79%
$ 139.75 million $ 9,265
Apr 9, 2026 $ 0.0381
+0.85%
$ 140.86 million $ 9,440
Apr 8, 2026 $ 0.0377
-0.84%
$ 139.68 million $ 9,345
Apr 7, 2026 $ 0.0381
+0.00%
$ 140.86 million $ 9,196
Apr 6, 2026 $ 0.0381
+0.00%
$ 140.86 million $ 9,005
Apr 5, 2026 $ 0.0381
+0.00%
$ 140.86 million $ 8,912
Apr 4, 2026 $ 0.0381
+0.85%
$ 140.86 million $ 9,274
Apr 3, 2026 $ 0.0377
-0.05%
$ 139.68 million $ 9,058
Apr 2, 2026 $ 0.0378
+0.08%
$ 139.75 million $ 9,099
Apr 1, 2026 $ 0.0377
+0.00%
$ 139.64 million $ 9,032
Mar 31, 2026 $ 0.038
+0.00%
$ 140.75 million $ 9,009
Mar 30, 2026 $ 0.038
+0.00%
$ 140.75 million $ 8,886
Mar 29, 2026 $ 0.038
-0.05%
$ 140.75 million $ 8,934
Mar 28, 2026 $ 0.0381
+0.05%
$ 140.82 million $ 9,409
Mar 27, 2026 $ 0.038
+0.74%
$ 140.75 million $ 9,266
Mar 26, 2026 $ 0.0378
-0.79%
$ 139.71 million $ 8,746
Mar 25, 2026 $ 0.0378
-0.74%
$ 139.71 million $ 9,232
Mar 24, 2026 $ 0.038
+0.00%
$ 140.75 million $ 8,828
Mar 23, 2026 $ 0.038
+0.82%
$ 140.75 million $ 8,835
Mar 22, 2026 $ 0.0377
-0.03%
$ 139.6 million $ 8,771
Mar 21, 2026 $ 0.0377
-0.79%
$ 139.64 million $ 9,448
Mar 20, 2026 $ 0.038
+0.82%
$ 140.75 million $ 8,922
Mar 19, 2026 $ 0.0377
-0.81%
$ 139.6 million $ 8,731
Mar 18, 2026 $ 0.038
+0.00%
$ 140.75 million $ 8,669
Mar 17, 2026 $ 0.038
+0.82%
$ 140.75 million $ 9,432
Mar 16, 2026 $ 0.0377
-0.81%
$ 139.6 million $ 8,938
Mar 15, 2026 $ 0.038
+0.82%
$ 140.75 million $ 9,171
Mar 14, 2026 $ 0.0377
-0.81%
$ 139.6 million $ 8,703
Mar 13, 2026 $ 0.0377
-0.84%
$ 140.75 million $ 8,670
Mar 12, 2026 $ 0.0377
-0.05%
$ 140.78 million $ 8,810
Mar 11, 2026 $ 0.0377
+0.00%
$ 139.64 million $ 8,850
Mar 10, 2026 $ 0.0377
-0.81%
$ 139.64 million $ 8,556
Mar 9, 2026 $ 0.0381
+0.05%
$ 140.78 million $ 8,625
Mar 8, 2026 $ 0.0377
-0.79%
$ 139.6 million $ 8,692
Mar 7, 2026 $ 0.038
-0.16%
$ 140.71 million $ 8,965
Mar 6, 2026 $ 0.0381
+0.00%
$ 140.93 million $ 8,374
Mar 5, 2026 $ 0.0381
+0.13%
$ 140.93 million $ 8,850
Mar 4, 2026 $ 0.038
+0.74%
$ 140.75 million $ 8,305
Mar 3, 2026 $ 0.0378
+0.00%
$ 139.71 million $ 8,988
Mar 2, 2026 $ 0.038
+0.42%
$ 140.75 million $ 9,670
Mar 1, 2026 $ 0.0379
+0.29%
$ 140.16 million $ 12,277
Feb 28, 2026 $ 0.0378
-0.58%
$ 139.75 million $ 16,691
Feb 27, 2026 $ 0.0381
+0.26%
$ 140.53 million $ 17,193
Feb 26, 2026 $ 0.038
-0.03%
$ 140.45 million $ 25,214
Feb 25, 2026 $ 0.0379
+0.03%
$ 140.41 million $ 27,043
Feb 24, 2026 $ 0.0379
+0.24%
$ 140.38 million $ 59,357
Feb 23, 2026 $ 0.0379
+0.05%
$ 140.04 million $ 51,027
Feb 22, 2026 $ 0.0379
-0.05%
$ 140.04 million $ 49,620
Download