Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitNautic Historical Data

BTNT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 2022 $0.401
+0.00%
$-- $0
May 29, 2022 $0.401
+0.00%
$-- $0
May 25, 2022 $0.309
+0.00%
$-- $0
May 24, 2022 $0.309
+0.00%
$-- $0
May 13, 2022 $0.379
+0.00%
$-- $1
May 12, 2022 $0.379
+0.00%
$-- $1
May 11, 2022 $0.379
-2.57%
$-- $0
May 8, 2022 $0.411
+0.00%
$-- $0
May 7, 2022 $0.411
+0.00%
$-- $0
May 6, 2022 $0.42
+0.00%
$-- $1,260
May 5, 2022 $0.42
+0.00%
$-- $1,680
May 4, 2022 $0.339
+0.00%
$-- $0
May 3, 2022 $0.339
-5.57%
$-- $0
May 2, 2022 $0.359
-14.50%
$-- $1,174
May 1, 2022 $0.39
+0.00%
$-- $0.01
Apr 30, 2022 $0.39
+0.00%
$-- $0.01
Apr 28, 2022 $0.39
+0.00%
$-- $0.01
Apr 27, 2022 $0.39
-0.29%
$-- $0.01
Apr 26, 2022 $0.391
+0.00%
$-- $12
Apr 22, 2022 $0.391
+0.00%
$-- $0.01
Apr 21, 2022 $0.391
+0.29%
$-- $886
Apr 20, 2022 $0.39
+2.59%
$-- $0
Apr 17, 2022 $0.39
+0.00%
$-- $0
Apr 16, 2022 $0.39
-0.08%
$-- $0
Apr 15, 2022 $0.39
-0.13%
$-- $1,185
Apr 14, 2022 $0.391
+1.78%
$-- $811
Apr 11, 2022 $0.291
+0.00%
$-- $9
Apr 10, 2022 $0.291
-25.76%
$-- $0
Apr 9, 2022 $0.392
-1.90%
$-- $0.001
Apr 8, 2022 $0.4
+0.00%
$-- $879
Apr 7, 2022 $0.4
+2.48%
$-- $468
Apr 6, 2022 $0.39
-0.03%
$-- $63
Apr 5, 2022 $0.39
-7.14%
$-- $6
Apr 4, 2022 $0.42
+110.78%
$-- $0
Apr 3, 2022 $0.42
+0.00%
$-- $0.001
Apr 2, 2022 $0.42
+0.00%
$-- $0.1
Apr 1, 2022 $0.42
+162.50%
$-- $11
Mar 30, 2022 $0.412
+0.00%
$-- $0.01
Mar 29, 2022 $0.412
-1.90%
$-- $0
Mar 28, 2022 $0.42
+68.00%
$-- $2,725
Mar 27, 2022 $0.42
+0.00%
$-- $255
Mar 26, 2022 $0.42
+0.04%
$-- $16,560
Mar 25, 2022 $0.42
-0.02%
$-- $0
Mar 24, 2022 $0.42
-0.02%
$-- $4,159
Mar 23, 2022 $0.42
+0.00%
$-- $0
Mar 22, 2022 $0.42
+0.00%
$-- $2,391
Mar 21, 2022 $0.42
+0.00%
$-- $3,308
Mar 20, 2022 $0.42
+0.00%
$-- $1
Mar 19, 2022 $0.42
+110.00%
$-- $1
Mar 18, 2022 $0.2
+48.15%
$-- $0
Download