BitNautic Historical Data

BTNT
Download
Date Close Price change Market cap Trading volume
May 30, 2022 $0.401
+0.00%
$-- $0
May 29, 2022 $0.401
+0.00%
$-- $0
May 25, 2022 $0.309
+0.00%
$-- $0
May 24, 2022 $0.309
+0.00%
$-- $0
May 13, 2022 $0.379
+0.00%
$-- $1
May 12, 2022 $0.379
+0.00%
$-- $1
May 11, 2022 $0.379
-2.57%
$-- $0
May 8, 2022 $0.411
+0.00%
$-- $0
May 7, 2022 $0.411
+0.00%
$-- $0
May 6, 2022 $0.42
+0.00%
$-- $1,260
May 5, 2022 $0.42
+0.00%
$-- $1,680
May 4, 2022 $0.339
+0.00%
$-- $0
May 3, 2022 $0.339
-5.57%
$-- $0
May 2, 2022 $0.359
-14.50%
$-- $1,174
May 1, 2022 $0.39
+0.00%
$-- $0.01
Apr 30, 2022 $0.39
+0.00%
$-- $0.01
Apr 28, 2022 $0.39
+0.00%
$-- $0.01
Apr 27, 2022 $0.39
-0.29%
$-- $0.01
Apr 26, 2022 $0.391
+0.00%
$-- $12
Apr 22, 2022 $0.391
+0.00%
$-- $0.01
Apr 21, 2022 $0.391
+0.29%
$-- $886
Apr 20, 2022 $0.39
+2.59%
$-- $0
Apr 17, 2022 $0.39
+0.00%
$-- $0
Apr 16, 2022 $0.39
-0.08%
$-- $0
Apr 15, 2022 $0.39
-0.13%
$-- $1,185
Apr 14, 2022 $0.391
+1.78%
$-- $811
Apr 11, 2022 $0.291
+0.00%
$-- $9
Apr 10, 2022 $0.291
-25.76%
$-- $0
Apr 9, 2022 $0.392
-1.90%
$-- $0.001
Apr 8, 2022 $0.4
+0.00%
$-- $879
Apr 7, 2022 $0.4
+2.48%
$-- $468
Apr 6, 2022 $0.39
-0.03%
$-- $63
Apr 5, 2022 $0.39
-7.14%
$-- $6
Apr 4, 2022 $0.42
+110.78%
$-- $0
Apr 3, 2022 $0.42
+0.00%
$-- $0.001
Apr 2, 2022 $0.42
+0.00%
$-- $0.1
Apr 1, 2022 $0.42
+162.50%
$-- $11
Mar 30, 2022 $0.412
+0.00%
$-- $0.01
Mar 29, 2022 $0.412
-1.90%
$-- $0
Mar 28, 2022 $0.42
+68.00%
$-- $2,725
Mar 27, 2022 $0.42
+0.00%
$-- $255
Mar 26, 2022 $0.42
+0.04%
$-- $16,560
Mar 25, 2022 $0.42
-0.02%
$-- $0
Mar 24, 2022 $0.42
-0.02%
$-- $4,159
Mar 23, 2022 $0.42
+0.00%
$-- $0
Mar 22, 2022 $0.42
+0.00%
$-- $2,391
Mar 21, 2022 $0.42
+0.00%
$-- $3,308
Mar 20, 2022 $0.42
+0.00%
$-- $1
Mar 19, 2022 $0.42
+110.00%
$-- $1
Mar 18, 2022 $0.2
+48.15%
$-- $0
Download