Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitNautic Historical Data

BTNT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2022 $0.401
+2.82%
$-- $4,115
Apr 2022 $0.39
+143.76%
$-- $4,331
Mar 2022 $0.412
+194.29%
$-- $30,514
Feb 2022 $0.14
-64.89%
$-- $45,395
Jan 2022 $0.399
+206.36%
$-- $68,839
Dec 2021 $0.0028
-97.65%
$-- $2
Nov 2021 $0.12
+0.00%
$-- $5
Oct 2021 $0.12
+0.00%
$-- $24
Sep 2021 $0.48
+0.00%
$-- $114
Aug 2021 $0.5
+795.41%
$-- $580
Jun 2021 $0.0595
-0.91%
$-- $1
May 2021 $0.071
+0.69%
$-- $1
Apr 2021 $0.0705
-9.53%
$-- $12
Mar 2021 $0.0781
-1.21%
$-- $1.97 million
Feb 2021 $0.102
+2.21%
$-- $14
Jan 2021 $0.000831
+0.17%
$-- $0.1
Nov 2020 $0.00204
+34.74%
$-- $5.9 million
Oct 2020 $0.00152
+100.90%
$-- $3.99 million
Sep 2020 $0.000755
-41.17%
$-- $2.57 million
Aug 2020 $0.00128
-5.75%
$-- $3.59 million
Jul 2020 $0.00136
+14.43%
$-- $3.65 million
Jun 2020 $0.00119
-10.25%
$-- $2.4 million
May 2020 $0.00133
-38.49%
$-- $4.58 million
Apr 2020 $0.00215
-14.15%
$-- $5.79 million
Mar 2020 $0.00251
-37.12%
$-- $4.88 million
Feb 2020 $0.00424
+14.27%
$-- $1.89 million
Jan 2020 $0.00371
+12.08%
$-- $2.37 million
Dec 2019 $0.00331
-11.09%
$-- $3.59 million
Nov 2019 $0.00372
-3.17%
$-- $3.69 million
Oct 2019 $0.00384
-17.29%
$-- $4.77 million
Sep 2019 $0.00464
-3.23%
$-- $20.46 million
Aug 2019 $0.0048
-58.73%
$-- $25.48 million
Jul 2019 $0.0116
-40.93%
$-- $67.45 million
Jun 2019 $0.0197
+55.30%
$-- $58.02 million
May 2019 $0.0127
+49.07%
$-- $33.4 million
Apr 2019 $0.0119
-25.69%
$-- $18,493
Mar 2019 $0.0161
+92.59%
$-- $125,116
Feb 2019 $0.00835
-61.74%
$-- $70,824
Jan 2019 $0.0218
-1.09%
$-- $34,938
Nov 2018 $0.00846
+0.00%
$-- $4,089
Download