BitNautic Historical Data

BTNT
Download
Date Close Price change Market cap Trading volume
May 2022 $ 0.401
+2.82%
$ -- $ 4,115
Apr 2022 $ 0.39
+143.76%
$ -- $ 4,331
Mar 2022 $ 0.412
+194.29%
$ -- $ 30,514
Feb 2022 $ 0.14
-64.89%
$ -- $ 45,395
Jan 2022 $ 0.399
+206.36%
$ -- $ 68,839
Dec 2021 $ 0.0028
-97.65%
$ -- $ 2
Nov 2021 $ 0.12
+0.00%
$ -- $ 5
Oct 2021 $ 0.12
+0.00%
$ -- $ 24
Sep 2021 $ 0.48
+0.00%
$ -- $ 114
Aug 2021 $ 0.5
+795.41%
$ -- $ 580
Jun 2021 $ 0.0595
-0.91%
$ -- $ 1
May 2021 $ 0.071
+0.69%
$ -- $ 1
Apr 2021 $ 0.0705
-9.53%
$ -- $ 12
Mar 2021 $ 0.0781
-1.21%
$ -- $ 1.97 million
Feb 2021 $ 0.102
+2.21%
$ -- $ 14
Jan 2021 $ 0.000831
+0.17%
$ -- $ 0.1
Nov 2020 $ 0.00204
+34.74%
$ -- $ 5.9 million
Oct 2020 $ 0.00152
+100.90%
$ -- $ 3.99 million
Sep 2020 $ 0.000755
-41.17%
$ -- $ 2.57 million
Aug 2020 $ 0.00128
-5.75%
$ -- $ 3.59 million
Jul 2020 $ 0.00136
+14.43%
$ -- $ 3.65 million
Jun 2020 $ 0.00119
-10.25%
$ -- $ 2.4 million
May 2020 $ 0.00133
-38.49%
$ -- $ 4.58 million
Apr 2020 $ 0.00215
-14.15%
$ -- $ 5.79 million
Mar 2020 $ 0.00251
-37.12%
$ -- $ 4.88 million
Feb 2020 $ 0.00424
+14.27%
$ -- $ 1.89 million
Jan 2020 $ 0.00371
+12.08%
$ -- $ 2.37 million
Dec 2019 $ 0.00331
-11.09%
$ -- $ 3.59 million
Nov 2019 $ 0.00372
-3.17%
$ -- $ 3.69 million
Oct 2019 $ 0.00384
-17.29%
$ -- $ 4.77 million
Sep 2019 $ 0.00464
-3.23%
$ -- $ 20.46 million
Aug 2019 $ 0.0048
-58.73%
$ -- $ 25.48 million
Jul 2019 $ 0.0116
-40.93%
$ -- $ 67.45 million
Jun 2019 $ 0.0197
+55.30%
$ -- $ 58.02 million
May 2019 $ 0.0127
+49.07%
$ -- $ 33.4 million
Apr 2019 $ 0.0119
-25.69%
$ -- $ 18,493
Mar 2019 $ 0.0161
+92.59%
$ -- $ 125,116
Feb 2019 $ 0.00835
-61.74%
$ -- $ 70,824
Jan 2019 $ 0.0218
-1.09%
$ -- $ 34,938
Nov 2018 $ 0.00846
+0.00%
$ -- $ 4,089
Download