BitNautic Historical Data

BTNT
Download
Date Close Price change Market cap Trading volume
May 30 $ 0.401
+0.00%
$ -- $ 0
May 23 $ 0.401
+29.73%
$ -- $ 0
May 9 $ 0.379
-2.57%
$ -- $ 1
May 2 $ 0.411
-2.14%
$ -- $ 4,114
Apr 25 $ 0.39
-0.29%
$ -- $ 12
Apr 18 $ 0.391
+2.89%
$ -- $ 886
Apr 11 $ 0.39
+34.07%
$ -- $ 2,006
Apr 4 $ 0.291
+46.04%
$ -- $ 1,417
Mar 28 $ 0.42
+68.00%
$ -- $ 2,735
Mar 21 $ 0.42
+0.00%
$ -- $ 26,674
Mar 14 $ 0.42
+110.00%
$ -- $ 127
Mar 7 $ 0.2
+66.67%
$ -- $ 121
Feb 28 $ 0.12
+0.00%
$ -- $ 1,983
Feb 21 $ 0.11
-70.90%
$ -- $ 14
Feb 14 $ 0.378
-0.26%
$ -- $ 21,531
Feb 7 $ 0.18
-51.27%
$ -- $ 1,823
Jan 31 $ 0.398
+18.87%
$ -- $ 26,517
Jan 24 $ 0.335
+138.60%
$ -- $ 32,156
Jan 17 $ 0.171
+0.00%
$ -- $ 56
Jan 10 $ 0.171
+7.62%
$ -- $ 26,141
Jan 3 $ 0.161
+23.79%
$ -- $ 4,878
Nov 29 $ 0.0028
-97.65%
$ -- $ 2
Nov 1 $ 0.12
+0.00%
$ -- $ 5
Oct 4 $ 0.12
+4,184.20%
$ -- $ 3
Sep 27 $ 0.12
+0.00%
$ -- $ 22
Sep 13 $ 0.48
+0.00%
$ -- $ 2
Sep 6 $ 0.48
+0.00%
$ -- $ 112
Aug 23 $ 0.5
+795.41%
$ -- $ 580
Aug 2 $ 0.0558
+0.00%
$ -- $ 0
Jun 7 $ 0.0595
-0.91%
$ -- $ 1
May 3 $ 0.071
+0.56%
$ -- $ 1
Apr 26 $ 0.0706
+0.28%
$ -- $ 1
Apr 5 $ 0.0778
-0.55%
$ -- $ 2
Mar 29 $ 0.0784
+0.28%
$ -- $ 26
Mar 22 $ 0.0767
-1.69%
$ -- $ 1
Mar 15 $ 0.0088
+0.54%
$ -- $ 1.97 million
Mar 8 $ 0.0789
-0.18%
$ -- $ 28
Feb 15 $ 0.102
+2.72%
$ -- $ 7
Feb 8 $ 0.101
+1.03%
$ -- $ 7
Jan 4 $ 0.000831
+0.17%
$ -- $ 0.1
Nov 16 $ 0.00204
+16.39%
$ -- $ 1.52 million
Nov 9 $ 0.00176
-12.73%
$ -- $ 1.6 million
Nov 2 $ 0.00201
+33.08%
$ -- $ 2.45 million
Oct 26 $ 0.00151
+5.52%
$ -- $ 1.72 million
Oct 19 $ 0.00143
+3.77%
$ -- $ 1.35 million
Oct 12 $ 0.00138
+34.79%
$ -- $ 862,838
Oct 5 $ 0.00102
+59.83%
$ -- $ 342,245
Sep 28 $ 0.000641
+18.88%
$ -- $ 74,246
Sep 21 $ 0.000539
-45.21%
$ -- $ 722,669
Sep 14 $ 0.000983
-4.81%
$ -- $ 475,173
Download