Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitNautic Historical Data

BTNT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30 $0.401
+0.00%
$-- $0
May 23 $0.401
+29.73%
$-- $0
May 9 $0.379
-2.57%
$-- $1
May 2 $0.411
-2.14%
$-- $4,114
Apr 25 $0.39
-0.29%
$-- $12
Apr 18 $0.391
+2.89%
$-- $886
Apr 11 $0.39
+34.07%
$-- $2,006
Apr 4 $0.291
+46.04%
$-- $1,417
Mar 28 $0.42
+68.00%
$-- $2,735
Mar 21 $0.42
+0.00%
$-- $26,674
Mar 14 $0.42
+110.00%
$-- $127
Mar 7 $0.2
+66.67%
$-- $121
Feb 28 $0.12
+0.00%
$-- $1,983
Feb 21 $0.11
-70.90%
$-- $14
Feb 14 $0.378
-0.26%
$-- $21,531
Feb 7 $0.18
-51.27%
$-- $1,823
Jan 31 $0.398
+18.87%
$-- $26,517
Jan 24 $0.335
+138.60%
$-- $32,156
Jan 17 $0.171
+0.00%
$-- $56
Jan 10 $0.171
+7.62%
$-- $26,141
Jan 3 $0.161
+23.79%
$-- $4,878
Nov 29 $0.0028
-97.65%
$-- $2
Nov 1 $0.12
+0.00%
$-- $5
Oct 4 $0.12
+4.18K%
$-- $3
Sep 27 $0.12
+0.00%
$-- $22
Sep 13 $0.48
+0.00%
$-- $2
Sep 6 $0.48
+0.00%
$-- $112
Aug 23 $0.5
+795.41%
$-- $580
Aug 2 $0.0558
+0.00%
$-- $0
Jun 7 $0.0595
-0.91%
$-- $1
May 3 $0.071
+0.56%
$-- $1
Apr 26 $0.0706
+0.28%
$-- $1
Apr 5 $0.0778
-0.55%
$-- $2
Mar 29 $0.0784
+0.28%
$-- $26
Mar 22 $0.0767
-1.69%
$-- $1
Mar 15 $0.0088
+0.54%
$-- $1.97 million
Mar 8 $0.0789
-0.18%
$-- $28
Feb 15 $0.102
+2.72%
$-- $7
Feb 8 $0.101
+1.03%
$-- $7
Jan 4 $0.000831
+0.17%
$-- $0.1
Nov 16 $0.00204
+16.39%
$-- $1.52 million
Nov 9 $0.00176
-12.73%
$-- $1.6 million
Nov 2 $0.00201
+33.08%
$-- $2.45 million
Oct 26 $0.00151
+5.52%
$-- $1.72 million
Oct 19 $0.00143
+3.77%
$-- $1.35 million
Oct 12 $0.00138
+34.79%
$-- $862,838
Oct 5 $0.00102
+59.83%
$-- $342,245
Sep 28 $0.000641
+18.88%
$-- $74,246
Sep 21 $0.000539
-45.21%
$-- $722,669
Sep 14 $0.000983
-4.81%
$-- $475,173
Download