BitNautic Historical Data

BTNT Page 10
Download
Date Close Price change Market cap Trading volume
Jan 24, 2020 $ 0.00328
-6.98%
$ -- $ 178,326
Jan 23, 2020 $ 0.00352
+46.39%
$ -- $ 82,217
Jan 22, 2020 $ 0.00251
-0.67%
$ -- $ 1
Jan 21, 2020 $ 0.00253
+0.90%
$ -- $ 1,232
Jan 20, 2020 $ 0.00251
-3.99%
$ -- $ 67
Jan 19, 2020 $ 0.00261
-11.48%
$ -- $ 14
Jan 18, 2020 $ 0.00295
+6.70%
$ -- $ 193,060
Jan 17, 2020 $ 0.00276
+2.36%
$ -- $ 268,694
Jan 16, 2020 $ 0.0027
-6.58%
$ -- $ 262,680
Jan 15, 2020 $ 0.00289
+2.88%
$ -- $ 164,722
Jan 14, 2020 $ 0.00281
-15.66%
$ -- $ 81,493
Jan 13, 2020 $ 0.00333
+47.29%
$ -- $ 41,440
Jan 12, 2020 $ 0.00348
+0.84%
$ -- $ 23,308
Jan 11, 2020 $ 0.00345
-3.46%
$ -- $ 173,166
Jan 10, 2020 $ 0.00358
+5.63%
$ -- $ 1,632
Jan 9, 2020 $ 0.00339
-6.92%
$ -- $ 158,868
Jan 8, 2020 $ 0.00364
-5.65%
$ -- $ 174,548
Jan 7, 2020 $ 0.00386
+5.56%
$ -- $ 244,891
Jan 6, 2020 $ 0.00365
+12.40%
$ -- $ 48,559
Jan 5, 2020 $ 0.00325
-10.12%
$ -- $ 12
Jan 4, 2020 $ 0.00362
+0.20%
$ -- $ 357
Jan 3, 2020 $ 0.00361
+9.62%
$ -- $ 10,089
Jan 2, 2020 $ 0.00329
+3.60%
$ -- $ 4,450
Jan 1, 2020 $ 0.00318
-3.91%
$ -- $ 24,104
Dec 31, 2019 $ 0.00331
+3.87%
$ -- $ 180,832
Dec 30, 2019 $ 0.00318
-4.57%
$ -- $ 29,943
Dec 29, 2019 $ 0.00334
-12.31%
$ -- $ 1,242
Dec 28, 2019 $ 0.0038
-14.33%
$ -- $ 200,904
Dec 27, 2019 $ 0.00444
+20.26%
$ -- $ 418,299
Dec 26, 2019 $ 0.00369
+10.87%
$ -- $ 365,448
Dec 25, 2019 $ 0.00333
-5.30%
$ -- $ 35,422
Dec 24, 2019 $ 0.00351
+10.70%
$ -- $ 172,965
Dec 23, 2019 $ 0.00317
-15.52%
$ -- $ 100,672
Dec 22, 2019 $ 0.00376
+3.88%
$ -- $ 219,177
Dec 21, 2019 $ 0.00362
+13.02%
$ -- $ 181,645
Dec 20, 2019 $ 0.0032
-3.78%
$ -- $ 145,234
Dec 19, 2019 $ 0.00333
+2.73%
$ -- $ 241,734
Dec 18, 2019 $ 0.00324
+3.04%
$ -- $ 37,617
Dec 17, 2019 $ 0.00315
+22.45%
$ -- $ 962
Dec 16, 2019 $ 0.00257
-7.87%
$ -- $ 20,562
Dec 15, 2019 $ 0.00279
-4.35%
$ -- $ 53,109
Dec 14, 2019 $ 0.00292
-2.26%
$ -- $ 11,309
Dec 13, 2019 $ 0.00299
-12.28%
$ -- $ 18,469
Dec 12, 2019 $ 0.0034
+9.26%
$ -- $ 20,840
Dec 11, 2019 $ 0.00311
-17.98%
$ -- $ 291
Dec 10, 2019 $ 0.00379
+34.91%
$ -- $ 256,656
Dec 9, 2019 $ 0.00281
+0.20%
$ -- $ 39,545
Dec 8, 2019 $ 0.0028
+2.98%
$ -- $ 83,904
Dec 7, 2019 $ 0.00272
-10.37%
$ -- $ 74,186
Dec 6, 2019 $ 0.00304
+6.61%
$ -- $ 1,912