Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitNautic Historical Data

BTNT Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 24, 2020 $0.00328
-6.98%
$-- $178,326
Jan 23, 2020 $0.00352
+46.39%
$-- $82,217
Jan 22, 2020 $0.00251
-0.67%
$-- $1
Jan 21, 2020 $0.00253
+0.90%
$-- $1,232
Jan 20, 2020 $0.00251
-3.99%
$-- $67
Jan 19, 2020 $0.00261
-11.48%
$-- $14
Jan 18, 2020 $0.00295
+6.70%
$-- $193,060
Jan 17, 2020 $0.00276
+2.36%
$-- $268,694
Jan 16, 2020 $0.0027
-6.58%
$-- $262,680
Jan 15, 2020 $0.00289
+2.88%
$-- $164,722
Jan 14, 2020 $0.00281
-15.66%
$-- $81,493
Jan 13, 2020 $0.00333
+47.29%
$-- $41,440
Jan 12, 2020 $0.00348
+0.84%
$-- $23,308
Jan 11, 2020 $0.00345
-3.46%
$-- $173,166
Jan 10, 2020 $0.00358
+5.63%
$-- $1,632
Jan 9, 2020 $0.00339
-6.92%
$-- $158,868
Jan 8, 2020 $0.00364
-5.65%
$-- $174,548
Jan 7, 2020 $0.00386
+5.56%
$-- $244,891
Jan 6, 2020 $0.00365
+12.40%
$-- $48,559
Jan 5, 2020 $0.00325
-10.12%
$-- $12
Jan 4, 2020 $0.00362
+0.20%
$-- $357
Jan 3, 2020 $0.00361
+9.62%
$-- $10,089
Jan 2, 2020 $0.00329
+3.60%
$-- $4,450
Jan 1, 2020 $0.00318
-3.91%
$-- $24,104
Dec 31, 2019 $0.00331
+3.87%
$-- $180,832
Dec 30, 2019 $0.00318
-4.57%
$-- $29,943
Dec 29, 2019 $0.00334
-12.31%
$-- $1,242
Dec 28, 2019 $0.0038
-14.33%
$-- $200,904
Dec 27, 2019 $0.00444
+20.26%
$-- $418,299
Dec 26, 2019 $0.00369
+10.87%
$-- $365,448
Dec 25, 2019 $0.00333
-5.30%
$-- $35,422
Dec 24, 2019 $0.00351
+10.70%
$-- $172,965
Dec 23, 2019 $0.00317
-15.52%
$-- $100,672
Dec 22, 2019 $0.00376
+3.88%
$-- $219,177
Dec 21, 2019 $0.00362
+13.02%
$-- $181,645
Dec 20, 2019 $0.0032
-3.78%
$-- $145,234
Dec 19, 2019 $0.00333
+2.73%
$-- $241,734
Dec 18, 2019 $0.00324
+3.04%
$-- $37,617
Dec 17, 2019 $0.00315
+22.45%
$-- $962
Dec 16, 2019 $0.00257
-7.87%
$-- $20,562
Dec 15, 2019 $0.00279
-4.35%
$-- $53,109
Dec 14, 2019 $0.00292
-2.26%
$-- $11,309
Dec 13, 2019 $0.00299
-12.28%
$-- $18,469
Dec 12, 2019 $0.0034
+9.26%
$-- $20,840
Dec 11, 2019 $0.00311
-17.98%
$-- $291
Dec 10, 2019 $0.00379
+34.91%
$-- $256,656
Dec 9, 2019 $0.00281
+0.20%
$-- $39,545
Dec 8, 2019 $0.0028
+2.98%
$-- $83,904
Dec 7, 2019 $0.00272
-10.37%
$-- $74,186
Dec 6, 2019 $0.00304
+6.61%
$-- $1,912