Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitNautic Historical Data

BTNT Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 5, 2019 $0.00286
-4.86%
$-- $149,047
Dec 4, 2019 $0.00303
+7.81%
$-- $82,825
Dec 3, 2019 $0.00281
-7.12%
$-- $330,136
Dec 2, 2019 $0.00302
-15.38%
$-- $112,208
Dec 1, 2019 $0.00357
-3.96%
$-- $4,978
Nov 30, 2019 $0.00372
-13.03%
$-- $112,091
Nov 29, 2019 $0.00428
-19.48%
$-- $308,959
Nov 28, 2019 $0.00531
+100.85%
$-- $276,160
Nov 27, 2019 $0.00265
+11.61%
$-- $26,546
Nov 26, 2019 $0.00238
+17.60%
$-- $1,100
Nov 25, 2019 $0.00201
-3.87%
$-- $2,352
Nov 24, 2019 $0.0021
+1.48%
$-- $374
Nov 23, 2019 $0.00207
+7.19%
$-- $158,014
Nov 22, 2019 $0.00192
-4.90%
$-- $36,280
Nov 21, 2019 $0.00202
+30.63%
$-- $46,077
Nov 20, 2019 $0.00154
-14.54%
$-- $48,506
Nov 19, 2019 $0.00181
-54.59%
$-- $8,665
Nov 18, 2019 $0.00398
-2.94%
$-- $156,000
Nov 17, 2019 $0.0041
+17.70%
$-- $197
Nov 16, 2019 $0.00349
-8.89%
$-- $53,724
Nov 15, 2019 $0.00383
+4.92%
$-- $6
Nov 14, 2019 $0.00365
-1.45%
$-- $3
Nov 13, 2019 $0.0037
-5.14%
$-- $31,099
Nov 12, 2019 $0.0039
+3.69%
$-- $4,265
Nov 11, 2019 $0.00377
-1.04%
$-- $265,625
Nov 10, 2019 $0.00381
+2.38%
$-- $396,441
Nov 9, 2019 $0.00372
+0.27%
$-- $29,096
Nov 8, 2019 $0.00371
-8.84%
$-- $179,467
Nov 7, 2019 $0.00407
+8.56%
$-- $5,203
Nov 6, 2019 $0.00375
-2.32%
$-- $147,847
Nov 5, 2019 $0.00383
-5.34%
$-- $113,387
Nov 4, 2019 $0.00405
-2.27%
$-- $147,663
Nov 3, 2019 $0.00415
+5.86%
$-- $383,119
Nov 2, 2019 $0.00392
-1.32%
$-- $164,368
Nov 1, 2019 $0.00397
+3.32%
$-- $583,934
Oct 31, 2019 $0.00384
-8.80%
$-- $148,707
Oct 30, 2019 $0.00421
-6.42%
$-- $78,250
Oct 29, 2019 $0.0045
+1.73%
$-- $63,123
Oct 28, 2019 $0.00442
-7.12%
$-- $31,634
Oct 27, 2019 $0.00476
+9.86%
$-- $120,363
Oct 26, 2019 $0.00432
+27.60%
$-- $36,295
Oct 25, 2019 $0.00338
-2.35%
$-- $165,629
Oct 24, 2019 $0.00346
-2.39%
$-- $326,367
Oct 23, 2019 $0.00355
+3.44%
$-- $47,937
Oct 22, 2019 $0.00343
-15.06%
$-- $99,880
Oct 21, 2019 $0.00404
-0.10%
$-- $408,189
Oct 20, 2019 $0.00404
-7.14%
$-- $531,403
Oct 19, 2019 $0.00435
-5.35%
$-- $504,805
Oct 18, 2019 $0.00459
-2.55%
$-- $67,860
Oct 17, 2019 $0.00471
+11.62%
$-- $156,190