BitNautic Historical Data

BTNT Page 11
Download
Date Close Price change Market cap Trading volume
Dec 5, 2019 $ 0.00286
-4.86%
$ -- $ 149,047
Dec 4, 2019 $ 0.00303
+7.81%
$ -- $ 82,825
Dec 3, 2019 $ 0.00281
-7.12%
$ -- $ 330,136
Dec 2, 2019 $ 0.00302
-15.38%
$ -- $ 112,208
Dec 1, 2019 $ 0.00357
-3.96%
$ -- $ 4,978
Nov 30, 2019 $ 0.00372
-13.03%
$ -- $ 112,091
Nov 29, 2019 $ 0.00428
-19.48%
$ -- $ 308,959
Nov 28, 2019 $ 0.00531
+100.85%
$ -- $ 276,160
Nov 27, 2019 $ 0.00265
+11.61%
$ -- $ 26,546
Nov 26, 2019 $ 0.00238
+17.60%
$ -- $ 1,100
Nov 25, 2019 $ 0.00201
-3.87%
$ -- $ 2,352
Nov 24, 2019 $ 0.0021
+1.48%
$ -- $ 374
Nov 23, 2019 $ 0.00207
+7.19%
$ -- $ 158,014
Nov 22, 2019 $ 0.00192
-4.90%
$ -- $ 36,280
Nov 21, 2019 $ 0.00202
+30.63%
$ -- $ 46,077
Nov 20, 2019 $ 0.00154
-14.54%
$ -- $ 48,506
Nov 19, 2019 $ 0.00181
-54.59%
$ -- $ 8,665
Nov 18, 2019 $ 0.00398
-2.94%
$ -- $ 156,000
Nov 17, 2019 $ 0.0041
+17.70%
$ -- $ 197
Nov 16, 2019 $ 0.00349
-8.89%
$ -- $ 53,724
Nov 15, 2019 $ 0.00383
+4.92%
$ -- $ 6
Nov 14, 2019 $ 0.00365
-1.45%
$ -- $ 3
Nov 13, 2019 $ 0.0037
-5.14%
$ -- $ 31,099
Nov 12, 2019 $ 0.0039
+3.69%
$ -- $ 4,265
Nov 11, 2019 $ 0.00377
-1.04%
$ -- $ 265,625
Nov 10, 2019 $ 0.00381
+2.38%
$ -- $ 396,441
Nov 9, 2019 $ 0.00372
+0.27%
$ -- $ 29,096
Nov 8, 2019 $ 0.00371
-8.84%
$ -- $ 179,467
Nov 7, 2019 $ 0.00407
+8.56%
$ -- $ 5,203
Nov 6, 2019 $ 0.00375
-2.32%
$ -- $ 147,847
Nov 5, 2019 $ 0.00383
-5.34%
$ -- $ 113,387
Nov 4, 2019 $ 0.00405
-2.27%
$ -- $ 147,663
Nov 3, 2019 $ 0.00415
+5.86%
$ -- $ 383,119
Nov 2, 2019 $ 0.00392
-1.32%
$ -- $ 164,368
Nov 1, 2019 $ 0.00397
+3.32%
$ -- $ 583,934
Oct 31, 2019 $ 0.00384
-8.80%
$ -- $ 148,707
Oct 30, 2019 $ 0.00421
-6.42%
$ -- $ 78,250
Oct 29, 2019 $ 0.0045
+1.73%
$ -- $ 63,123
Oct 28, 2019 $ 0.00442
-7.12%
$ -- $ 31,634
Oct 27, 2019 $ 0.00476
+9.86%
$ -- $ 120,363
Oct 26, 2019 $ 0.00432
+27.60%
$ -- $ 36,295
Oct 25, 2019 $ 0.00338
-2.35%
$ -- $ 165,629
Oct 24, 2019 $ 0.00346
-2.39%
$ -- $ 326,367
Oct 23, 2019 $ 0.00355
+3.44%
$ -- $ 47,937
Oct 22, 2019 $ 0.00343
-15.06%
$ -- $ 99,880
Oct 21, 2019 $ 0.00404
-0.10%
$ -- $ 408,189
Oct 20, 2019 $ 0.00404
-7.14%
$ -- $ 531,403
Oct 19, 2019 $ 0.00435
-5.35%
$ -- $ 504,805
Oct 18, 2019 $ 0.00459
-2.55%
$ -- $ 67,860
Oct 17, 2019 $ 0.00471
+11.62%
$ -- $ 156,190