BitNautic Historical Data

BTNT Page 12
Download
Date Close Price change Market cap Trading volume
Oct 16, 2019 $ 0.00422
+1.22%
$ -- $ 243,492
Oct 15, 2019 $ 0.00417
-2.98%
$ -- $ 81,132
Oct 14, 2019 $ 0.0043
+61.52%
$ -- $ 16,204
Oct 13, 2019 $ 0.00266
-3.18%
$ -- $ 29
Oct 12, 2019 $ 0.00275
+6.96%
$ -- $ 163
Oct 11, 2019 $ 0.00258
-16.34%
$ -- $ 76,216
Oct 10, 2019 $ 0.00308
-0.78%
$ -- $ 28,223
Oct 9, 2019 $ 0.00309
-10.52%
$ -- $ 92
Oct 8, 2019 $ 0.00345
-3.04%
$ -- $ 252,229
Oct 7, 2019 $ 0.00356
-8.21%
$ -- $ 111,529
Oct 6, 2019 $ 0.00388
-3.01%
$ -- $ 192,728
Oct 5, 2019 $ 0.00401
-9.49%
$ -- $ 289,029
Oct 4, 2019 $ 0.00444
-3.05%
$ -- $ 65,734
Oct 3, 2019 $ 0.00458
+2.14%
$ -- $ 128,118
Oct 2, 2019 $ 0.00449
+2.66%
$ -- $ 376,298
Oct 1, 2019 $ 0.00437
-5.89%
$ -- $ 119,043
Sep 30, 2019 $ 0.00464
-37.06%
$ -- $ 545,696
Sep 29, 2019 $ 0.00738
-7.06%
$ -- $ 1.35 million
Sep 28, 2019 $ 0.00794
+5.99%
$ -- $ 844,412
Sep 27, 2019 $ 0.00749
+13.52%
$ -- $ 698,159
Sep 26, 2019 $ 0.0066
+19.45%
$ -- $ 294,045
Sep 25, 2019 $ 0.00551
+1.92%
$ -- $ 675,466
Sep 24, 2019 $ 0.00536
-22.24%
$ -- $ 684,753
Sep 23, 2019 $ 0.00689
-19.29%
$ -- $ 258,929
Sep 22, 2019 $ 0.00854
+5.12%
$ -- $ 1.01 million
Sep 21, 2019 $ 0.00812
-1.32%
$ -- $ 370,922
Sep 20, 2019 $ 0.00823
+14.62%
$ -- $ 1 million
Sep 19, 2019 $ 0.00718
-7.34%
$ -- $ 710,167
Sep 18, 2019 $ 0.00775
+13.75%
$ -- $ 610,260
Sep 17, 2019 $ 0.00681
+0.89%
$ -- $ 491,783
Sep 16, 2019 $ 0.00676
-1.42%
$ -- $ 700,216
Sep 15, 2019 $ 0.00685
-3.01%
$ -- $ 895,534
Sep 14, 2019 $ 0.00707
-5.09%
$ -- $ 815,671
Sep 13, 2019 $ 0.00745
-0.23%
$ -- $ 1.14 million
Sep 12, 2019 $ 0.00746
+0.19%
$ -- $ 573,075
Sep 11, 2019 $ 0.00743
-8.16%
$ -- $ 1.18 million
Sep 10, 2019 $ 0.0081
-3.99%
$ -- $ 933,667
Sep 9, 2019 $ 0.00843
-5.36%
$ -- $ 1.32 million
Sep 8, 2019 $ 0.0089
+15.37%
$ -- $ 1.02 million
Sep 7, 2019 $ 0.00772
+31.56%
$ -- $ 467,384
Sep 6, 2019 $ 0.00587
+16.39%
$ -- $ 180,162
Sep 5, 2019 $ 0.00504
-0.04%
$ -- $ 201,076
Sep 4, 2019 $ 0.00503
-10.70%
$ -- $ 418,544
Sep 3, 2019 $ 0.00564
-0.83%
$ -- $ 459,119
Sep 2, 2019 $ 0.00568
+10.25%
$ -- $ 186,169
Sep 1, 2019 $ 0.00517
+7.72%
$ -- $ 428,256
Aug 31, 2019 $ 0.0048
-3.90%
$ -- $ 295,130
Aug 30, 2019 $ 0.00499
+11.53%
$ -- $ 381,456
Aug 29, 2019 $ 0.00448
-11.84%
$ -- $ 284,385
Aug 28, 2019 $ 0.00508
-8.88%
$ -- $ 377,493