Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitNautic Historical Data

BTNT Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 2019 $0.00557
-23.14%
$-- $474,549
Aug 26, 2019 $0.00723
+17.06%
$-- $520,666
Aug 25, 2019 $0.00617
+15.06%
$-- $288,946
Aug 24, 2019 $0.00536
-16.94%
$-- $463,749
Aug 23, 2019 $0.00646
+1.35%
$-- $485,956
Aug 22, 2019 $0.00637
+3.30%
$-- $774,528
Aug 21, 2019 $0.00618
-23.35%
$-- $462,680
Aug 20, 2019 $0.00806
-7.94%
$-- $1.1 million
Aug 19, 2019 $0.0087
-1.00%
$-- $1.13 million
Aug 18, 2019 $0.0088
-2.76%
$-- $874,107
Aug 17, 2019 $0.00904
+1.11%
$-- $346,273
Aug 16, 2019 $0.0089
-2.01%
$-- $975,296
Aug 15, 2019 $0.00904
-7.44%
$-- $458,213
Aug 14, 2019 $0.00974
-15.02%
$-- $72,548
Aug 13, 2019 $0.0115
-4.16%
$-- $328,987
Aug 12, 2019 $0.012
-3.60%
$-- $508,846
Aug 11, 2019 $0.0124
+4.31%
$-- $814,813
Aug 10, 2019 $0.0119
-7.17%
$-- $1.51 million
Aug 9, 2019 $0.0128
-1.75%
$-- $1.68 million
Aug 8, 2019 $0.0131
+0.00%
$-- $612,053
Aug 7, 2019 $0.0131
-2.99%
$-- $1.4 million
Aug 6, 2019 $0.0135
-3.78%
$-- $1.46 million
Aug 5, 2019 $0.014
+4.85%
$-- $1.16 million
Aug 4, 2019 $0.0134
+0.04%
$-- $1.85 million
Aug 3, 2019 $0.0134
-6.73%
$-- $1.23 million
Aug 2, 2019 $0.0143
+18.12%
$-- $1.76 million
Aug 1, 2019 $0.0121
+4.40%
$-- $1.4 million
Jul 31, 2019 $0.0116
-10.49%
$-- $1.56 million
Jul 30, 2019 $0.013
-13.65%
$-- $1.73 million
Jul 29, 2019 $0.015
+6.02%
$-- $2.19 million
Jul 28, 2019 $0.0142
-5.43%
$-- $2.24 million
Jul 27, 2019 $0.015
+1.08%
$-- $1.5 million
Jul 26, 2019 $0.0148
+7.08%
$-- $1.99 million
Jul 25, 2019 $0.0139
-18.91%
$-- $1.52 million
Jul 24, 2019 $0.0171
-5.57%
$-- $1.84 million
Jul 23, 2019 $0.0181
-6.59%
$-- $2.2 million
Jul 22, 2019 $0.0194
+3.77%
$-- $2.93 million
Jul 21, 2019 $0.0187
-6.92%
$-- $2.04 million
Jul 20, 2019 $0.0201
-3.53%
$-- $3.11 million
Jul 19, 2019 $0.0208
+3.01%
$-- $2.93 million
Jul 18, 2019 $0.0202
+4.64%
$-- $3.01 million
Jul 17, 2019 $0.0193
+11.92%
$-- $2.43 million
Jul 16, 2019 $0.0172
-4.66%
$-- $2.32 million
Jul 15, 2019 $0.0181
-10.51%
$-- $2.36 million
Jul 14, 2019 $0.0202
+7.03%
$-- $2.42 million
Jul 13, 2019 $0.0189
-33.99%
$-- $2.31 million
Jul 12, 2019 $0.0286
+13.48%
$-- $3.89 million
Jul 11, 2019 $0.0252
+46.79%
$-- $2.87 million
Jul 10, 2019 $0.0172
-1.71%
$-- $1.83 million
Jul 9, 2019 $0.0175
-3.16%
$-- $2.11 million