BitNautic Historical Data

BTNT Page 15
Download
Date Close Price change Market cap Trading volume
May 19, 2019 $ 0.0183
-6.87%
$ -- $ 3.08 million
May 18, 2019 $ 0.0197
+31.21%
$ -- $ 3.47 million
May 17, 2019 $ 0.015
-45.89%
$ -- $ 2.21 million
May 16, 2019 $ 0.0277
+75.90%
$ -- $ 778,160
May 8, 2019 $ 0.0115
+0.78%
$ -- $ 1
May 7, 2019 $ 0.0114
+234.32%
$ -- $ 1
May 6, 2019 $ 0.0034
-69.86%
$ -- $ 9
May 5, 2019 $ 0.0113
-6.09%
$ -- $ 544
May 4, 2019 $ 0.012
-2.30%
$ -- $ 85
May 3, 2019 $ 0.0123
+3.32%
$ -- $ 24
May 2, 2019 $ 0.0119
+40.07%
$ -- $ 123
Apr 30, 2019 $ 0.0119
+1.19%
$ -- $ 73
Apr 29, 2019 $ 0.0118
-0.62%
$ -- $ 72
Apr 28, 2019 $ 0.0119
-0.53%
$ -- $ 61
Apr 27, 2019 $ 0.0119
+11.67%
$ -- $ 2
Apr 26, 2019 $ 0.0107
+20.96%
$ -- $ 265
Apr 25, 2019 $ 0.00502
-4.30%
$ -- $ 1
Apr 24, 2019 $ 0.00524
+1.96%
$ -- $ 1
Apr 23, 2019 $ 0.00514
-46.44%
$ -- $ 9
Apr 22, 2019 $ 0.0096
-6.04%
$ -- $ 1
Apr 21, 2019 $ 0.0102
+0.05%
$ -- $ 3
Apr 20, 2019 $ 0.00745
+1.21%
$ -- $ 311
Apr 19, 2019 $ 0.00736
-45.29%
$ -- $ 452
Apr 18, 2019 $ 0.0135
+22.66%
$ -- $ 229
Apr 17, 2019 $ 0.011
-12.83%
$ -- $ 2,725
Apr 16, 2019 $ 0.0126
-11.49%
$ -- $ 54
Apr 15, 2019 $ 0.0142
-1.68%
$ -- $ 423
Apr 14, 2019 $ 0.0145
+20.82%
$ -- $ 166
Apr 13, 2019 $ 0.012
-12.55%
$ -- $ 278
Apr 12, 2019 $ 0.0137
+19.07%
$ -- $ 38
Apr 11, 2019 $ 0.0115
-22.90%
$ -- $ 710
Apr 10, 2019 $ 0.0149
+2.04%
$ -- $ 569
Apr 9, 2019 $ 0.0146
-0.95%
$ -- $ 889
Apr 8, 2019 $ 0.0148
-1.72%
$ -- $ 2,378
Apr 7, 2019 $ 0.015
-4.65%
$ -- $ 481
Apr 6, 2019 $ 0.0157
+16.14%
$ -- $ 614
Apr 5, 2019 $ 0.0136
-14.01%
$ -- $ 2,853
Apr 4, 2019 $ 0.0158
-10.85%
$ -- $ 2,605
Apr 3, 2019 $ 0.0177
+1.65%
$ -- $ 90
Apr 2, 2019 $ 0.0174
+19.39%
$ -- $ 1,397
Apr 1, 2019 $ 0.0146
-9.33%
$ -- $ 742
Mar 31, 2019 $ 0.0161
+24.62%
$ -- $ 4,819
Mar 30, 2019 $ 0.0129
+1.23%
$ -- $ 2,443
Mar 29, 2019 $ 0.0128
-12.66%
$ -- $ 2,096
Mar 28, 2019 $ 0.0146
-17.71%
$ -- $ 11,656
Mar 27, 2019 $ 0.0178
+2.42%
$ -- $ 125
Mar 26, 2019 $ 0.0174
-1.51%
$ -- $ 122
Mar 25, 2019 $ 0.0176
-6.92%
$ -- $ 4,587
Mar 24, 2019 $ 0.0189
-0.38%
$ -- $ 2,561
Mar 23, 2019 $ 0.019
-5.17%
$ -- $ 9