BitNautic Historical Data

BTNT Page 16
Download
Date Close Price change Market cap Trading volume
Mar 22, 2019 $ 0.02
-0.62%
$ -- $ 7,328
Mar 21, 2019 $ 0.0201
-1.29%
$ -- $ 7,810
Mar 20, 2019 $ 0.0204
+25.94%
$ -- $ 2,613
Mar 19, 2019 $ 0.0162
-8.42%
$ -- $ 207
Mar 18, 2019 $ 0.0177
-17.30%
$ -- $ 5,608
Mar 17, 2019 $ 0.0214
+22.33%
$ -- $ 754
Mar 16, 2019 $ 0.0175
-22.99%
$ -- $ 4,015
Mar 15, 2019 $ 0.0227
-0.75%
$ -- $ 3,488
Mar 14, 2019 $ 0.0228
+0.76%
$ -- $ 3,569
Mar 13, 2019 $ 0.0227
-11.40%
$ -- $ 2,426
Mar 12, 2019 $ 0.0256
-3.19%
$ -- $ 4,574
Mar 11, 2019 $ 0.0264
+78.85%
$ -- $ 11,616
Mar 10, 2019 $ 0.0148
+0.29%
$ -- $ 10,269
Mar 9, 2019 $ 0.0148
-5.77%
$ -- $ 3,299
Mar 8, 2019 $ 0.0157
+4.34%
$ -- $ 3,466
Mar 7, 2019 $ 0.015
-2.16%
$ -- $ 3,511
Mar 6, 2019 $ 0.0153
+47.16%
$ -- $ 2,317
Mar 5, 2019 $ 0.0104
-1.79%
$ -- $ 3,769
Mar 4, 2019 $ 0.0106
+17.43%
$ -- $ 4,219
Mar 3, 2019 $ 0.00904
-15.89%
$ -- $ 4,167
Mar 2, 2019 $ 0.0107
+41.27%
$ -- $ 5,797
Mar 1, 2019 $ 0.00761
-8.86%
$ -- $ 1,879
Feb 28, 2019 $ 0.00835
-5.31%
$ -- $ 1,509
Feb 27, 2019 $ 0.00882
-0.92%
$ -- $ 64
Feb 26, 2019 $ 0.0089
-1.25%
$ -- $ 2,749
Feb 25, 2019 $ 0.00901
+1.34%
$ -- $ 4,977
Feb 24, 2019 $ 0.00889
-11.28%
$ -- $ 2,032
Feb 23, 2019 $ 0.01
+34.45%
$ -- $ 555
Feb 22, 2019 $ 0.00745
-37.58%
$ -- $ 404
Feb 21, 2019 $ 0.0119
-5.65%
$ -- $ 2,678
Feb 20, 2019 $ 0.0127
+36.56%
$ -- $ 2,765
Feb 19, 2019 $ 0.00927
-3.65%
$ -- $ 677
Feb 18, 2019 $ 0.00963
+0.32%
$ -- $ 4,020
Feb 17, 2019 $ 0.0096
-0.40%
$ -- $ 1,537
Feb 16, 2019 $ 0.00964
-1.77%
$ -- $ 1,647
Feb 15, 2019 $ 0.00981
+47.34%
$ -- $ 61
Feb 14, 2019 $ 0.00666
-9.92%
$ -- $ 605
Feb 13, 2019 $ 0.0074
-29.21%
$ -- $ 1,267
Feb 12, 2019 $ 0.0104
-15.23%
$ -- $ 543
Feb 11, 2019 $ 0.0123
+28.26%
$ -- $ 1,599
Feb 10, 2019 $ 0.00961
-36.83%
$ -- $ 2,192
Feb 9, 2019 $ 0.0152
+6.71%
$ -- $ 6,451
Feb 8, 2019 $ 0.0143
+42.99%
$ -- $ 5,956
Feb 7, 2019 $ 0.00998
-1.71%
$ -- $ 2,568
Feb 6, 2019 $ 0.0102
+61.92%
$ -- $ 3,942
Feb 5, 2019 $ 0.00627
-68.90%
$ -- $ 10,327
Feb 4, 2019 $ 0.0202
-14.07%
$ -- $ 5,344
Feb 3, 2019 $ 0.0235
-2.61%
$ -- $ 3,168
Feb 2, 2019 $ 0.0241
+15.54%
$ -- $ 196
Feb 1, 2019 $ 0.0208
-4.46%
$ -- $ 992