BitNautic Historical Data

BTNT Page 2
Download
Date Close Price change Market cap Trading volume
Sep 7 $ 0.00103
+0.62%
$ -- $ 427,536
Aug 31 $ 0.00103
-20.19%
$ -- $ 1.09 million
Aug 24 $ 0.00129
+0.18%
$ -- $ 253,795
Aug 17 $ 0.00128
-2.00%
$ -- $ 854,231
Aug 10 $ 0.00131
+1.86%
$ -- $ 995,493
Aug 3 $ 0.00128
-3.42%
$ -- $ 959,517
Jul 27 $ 0.00133
+11.49%
$ -- $ 965,865
Jul 20 $ 0.00119
-0.60%
$ -- $ 619,560
Jul 13 $ 0.0012
-1.05%
$ -- $ 959,505
Jul 6 $ 0.00121
+2.31%
$ -- $ 675,243
Jun 29 $ 0.00118
-0.45%
$ -- $ 1.01 million
Jun 22 $ 0.00119
-8.76%
$ -- $ 576,041
Jun 15 $ 0.0013
+16.01%
$ -- $ 253,224
Jun 8 $ 0.00112
-5.27%
$ -- $ 833,804
Jun 1 $ 0.00119
-10.55%
$ -- $ 512,720
May 25 $ 0.00133
-5.58%
$ -- $ 880,179
May 18 $ 0.0014
+11.68%
$ -- $ 904,156
May 11 $ 0.00126
-46.81%
$ -- $ 1 million
May 4 $ 0.00237
+15.74%
$ -- $ 1.42 million
Apr 27 $ 0.00204
-4.94%
$ -- $ 732,002
Apr 20 $ 0.00215
+0.35%
$ -- $ 1.02 million
Apr 13 $ 0.00214
+2.59%
$ -- $ 1.77 million
Apr 6 $ 0.00209
-12.07%
$ -- $ 1.19 million
Mar 30 $ 0.00238
+3.21%
$ -- $ 2.11 million
Mar 23 $ 0.00231
-8.20%
$ -- $ 1.44 million
Mar 16 $ 0.00251
+11.47%
$ -- $ 1.9 million
Mar 9 $ 0.00226
-33.28%
$ -- $ 417,782
Mar 2 $ 0.00338
-15.31%
$ -- $ 469,850
Feb 24 $ 0.00424
-14.94%
$ -- $ 249,498
Feb 17 $ 0.00498
-13.74%
$ -- $ 975,821
Feb 10 $ 0.00578
+29.39%
$ -- $ 255,037
Feb 3 $ 0.00484
+53.26%
$ -- $ 411,942
Jan 27 $ 0.00316
-2.95%
$ -- $ 86,168
Jan 20 $ 0.00325
+24.52%
$ -- $ 404,931
Jan 13 $ 0.00261
+15.31%
$ -- $ 1.01 million
Jan 6 $ 0.00348
+7.14%
$ -- $ 824,972
Dec 30 $ 0.00325
-2.60%
$ -- $ 249,787
Dec 23 $ 0.00334
-11.21%
$ -- $ 1.29 million
Dec 16 $ 0.00376
+34.60%
$ -- $ 846,931
Dec 9 $ 0.00279
-0.43%
$ -- $ 400,218
Dec 2 $ 0.0028
-21.53%
$ -- $ 834,219
Nov 25 $ 0.00357
+70.45%
$ -- $ 732,186
Nov 18 $ 0.0021
-48.90%
$ -- $ 453,914
Nov 11 $ 0.0041
+7.76%
$ -- $ 354,919
Nov 4 $ 0.00381
-8.06%
$ -- $ 1.02 million
Oct 28 $ 0.00415
-12.99%
$ -- $ 1.45 million
Oct 21 $ 0.00476
+17.93%
$ -- $ 1.2 million
Oct 14 $ 0.00404
+51.74%
$ -- $ 1.6 million
Oct 7 $ 0.00266
-31.28%
$ -- $ 468,480
Sep 30 $ 0.00388
-47.34%
$ -- $ 1.72 million