BitNautic Historical Data

BTNT Page 3
Download
Date Close Price change Market cap Trading volume
Sep 23 $ 0.00738
-13.59%
$ -- $ 4.8 million
Sep 16 $ 0.00854
+24.57%
$ -- $ 4.89 million
Sep 9 $ 0.00685
-23.02%
$ -- $ 6.86 million
Sep 2 $ 0.0089
+72.70%
$ -- $ 2.93 million
Aug 26 $ 0.00517
-16.28%
$ -- $ 2.76 million
Aug 19 $ 0.00617
-29.81%
$ -- $ 4.7 million
Aug 12 $ 0.0088
-29.13%
$ -- $ 3.56 million
Aug 5 $ 0.0124
-7.27%
$ -- $ 8.65 million
Jul 29 $ 0.0134
-5.70%
$ -- $ 11.71 million
Jul 22 $ 0.0142
-24.02%
$ -- $ 14.22 million
Jul 15 $ 0.0187
-7.57%
$ -- $ 18.2 million
Jul 8 $ 0.0202
+29.24%
$ -- $ 16.41 million
Jul 1 $ 0.0156
-20.58%
$ -- $ 13.14 million
Jun 24 $ 0.0197
+32.16%
$ -- $ 19.14 million
Jun 17 $ 0.0149
-10.18%
$ -- $ 12.5 million
Jun 10 $ 0.0166
+47.43%
$ -- $ 14.05 million
Jun 3 $ 0.0112
-20.46%
$ -- $ 9.59 million
May 27 $ 0.0141
-2.36%
$ -- $ 13.31 million
May 20 $ 0.0145
-20.91%
$ -- $ 13.28 million
May 13 $ 0.0183
+16.31%
$ -- $ 9.54 million
May 6 $ 0.0115
+1.54%
$ -- $ 12
Apr 29 $ 0.0113
-4.95%
$ -- $ 921
Apr 22 $ 0.0119
+15.96%
$ -- $ 340
Apr 15 $ 0.0102
-29.36%
$ -- $ 4,198
Apr 8 $ 0.0145
-3.65%
$ -- $ 5,027
Apr 1 $ 0.015
-6.60%
$ -- $ 8,782
Mar 25 $ 0.0161
-15.04%
$ -- $ 25,847
Mar 18 $ 0.0189
-11.56%
$ -- $ 26,136
Mar 11 $ 0.0214
+44.52%
$ -- $ 30,440
Mar 4 $ 0.0148
+63.72%
$ -- $ 30,850
Feb 25 $ 0.00904
+1.63%
$ -- $ 21,142
Feb 18 $ 0.00889
-7.36%
$ -- $ 13,130
Feb 11 $ 0.0096
-0.09%
$ -- $ 7,259
Feb 4 $ 0.00961
-59.05%
$ -- $ 36,781
Jan 28 $ 0.0235
+6.38%
$ -- $ 39,294
Nov 26 $ 0.00846
+0.00%
$ -- $ 4,089
Download