Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitNautic Historical Data

BTNT Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23 $0.00738
-13.59%
$-- $4.8 million
Sep 16 $0.00854
+24.57%
$-- $4.89 million
Sep 9 $0.00685
-23.02%
$-- $6.86 million
Sep 2 $0.0089
+72.70%
$-- $2.93 million
Aug 26 $0.00517
-16.28%
$-- $2.76 million
Aug 19 $0.00617
-29.81%
$-- $4.7 million
Aug 12 $0.0088
-29.13%
$-- $3.56 million
Aug 5 $0.0124
-7.27%
$-- $8.65 million
Jul 29 $0.0134
-5.70%
$-- $11.71 million
Jul 22 $0.0142
-24.02%
$-- $14.22 million
Jul 15 $0.0187
-7.57%
$-- $18.2 million
Jul 8 $0.0202
+29.24%
$-- $16.41 million
Jul 1 $0.0156
-20.58%
$-- $13.14 million
Jun 24 $0.0197
+32.16%
$-- $19.14 million
Jun 17 $0.0149
-10.18%
$-- $12.5 million
Jun 10 $0.0166
+47.43%
$-- $14.05 million
Jun 3 $0.0112
-20.46%
$-- $9.59 million
May 27 $0.0141
-2.36%
$-- $13.31 million
May 20 $0.0145
-20.91%
$-- $13.28 million
May 13 $0.0183
+16.31%
$-- $9.54 million
May 6 $0.0115
+1.54%
$-- $12
Apr 29 $0.0113
-4.95%
$-- $921
Apr 22 $0.0119
+15.96%
$-- $340
Apr 15 $0.0102
-29.36%
$-- $4,198
Apr 8 $0.0145
-3.65%
$-- $5,027
Apr 1 $0.015
-6.60%
$-- $8,782
Mar 25 $0.0161
-15.04%
$-- $25,847
Mar 18 $0.0189
-11.56%
$-- $26,136
Mar 11 $0.0214
+44.52%
$-- $30,440
Mar 4 $0.0148
+63.72%
$-- $30,850
Feb 25 $0.00904
+1.63%
$-- $21,142
Feb 18 $0.00889
-7.36%
$-- $13,130
Feb 11 $0.0096
-0.09%
$-- $7,259
Feb 4 $0.00961
-59.05%
$-- $36,781
Jan 28 $0.0235
+6.38%
$-- $39,294
Nov 26 $0.00846
+0.00%
$-- $4,089
Download