Coinranking
BitNautic Historical Data
BTNT
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 14, 2021 | $0.101 | +0.61% | ||
| Feb 13, 2021 | $0.1 | +0.22% | ||
| Feb 12, 2021 | $0.1 | +0.35% | ||
| Jan 9, 2021 | $0.000831 | +0.10% | ||
| Jan 8, 2021 | $0.00083 | +0.06% | ||
| Nov 20, 2020 | $0.00204 | +4.22% | ||
| Nov 19, 2020 | $0.00196 | +0.14% | ||
| Nov 18, 2020 | $0.00196 | +0.96% | ||
| Nov 17, 2020 | $0.00194 | +5.61% | ||
| Nov 16, 2020 | $0.00184 | +4.64% | ||
| Nov 15, 2020 | $0.00176 | -8.89% | ||
| Nov 14, 2020 | $0.00193 | -1.59% | ||
| Nov 13, 2020 | $0.00196 | -7.45% | ||
| Nov 12, 2020 | $0.00212 | +3.74% | ||
| Nov 11, 2020 | $0.00204 | +2.59% | ||
| Nov 10, 2020 | $0.00199 | -0.20% | ||
| Nov 9, 2020 | $0.00199 | -0.95% | ||
| Nov 8, 2020 | $0.00201 | +23.29% | ||
| Nov 7, 2020 | $0.00163 | -12.71% | ||
| Nov 6, 2020 | $0.00187 | -0.13% | ||
| Nov 5, 2020 | $0.00187 | +1.83% | ||
| Nov 4, 2020 | $0.00184 | +19.54% | ||
| Nov 3, 2020 | $0.00154 | +2.93% | ||
| Nov 2, 2020 | $0.00149 | -1.28% | ||
| Nov 1, 2020 | $0.00151 | -0.32% | ||
| Oct 31, 2020 | $0.00152 | +1.67% | ||
| Oct 30, 2020 | $0.00149 | +0.75% | ||
| Oct 29, 2020 | $0.00148 | +1.32% | ||
| Oct 28, 2020 | $0.00146 | -2.77% | ||
| Oct 27, 2020 | $0.0015 | +4.59% | ||
| Oct 26, 2020 | $0.00144 | +0.37% | ||
| Oct 25, 2020 | $0.00143 | -0.73% | ||
| Oct 24, 2020 | $0.00144 | +1.39% | ||
| Oct 23, 2020 | $0.00142 | -15.70% | ||
| Oct 22, 2020 | $0.00169 | +1.31% | ||
| Oct 21, 2020 | $0.00167 | +16.57% | ||
| Oct 20, 2020 | $0.00143 | +1.41% | ||
| Oct 19, 2020 | $0.00141 | +2.15% | ||
| Oct 18, 2020 | $0.00138 | +1.20% | ||
| Oct 17, 2020 | $0.00136 | +0.38% | ||
| Oct 16, 2020 | $0.00136 | -1.54% | ||
| Oct 15, 2020 | $0.00138 | -7.17% | ||
| Oct 14, 2020 | $0.00149 | +44.53% | ||
| Oct 13, 2020 | $0.00103 | +0.23% | ||
| Oct 12, 2020 | $0.00103 | +0.95% | ||
| Oct 11, 2020 | $0.00102 | +13.35% | ||
| Oct 10, 2020 | $0.000903 | -9.29% | ||
| Oct 9, 2020 | $0.000996 | +13.98% | ||
| Oct 8, 2020 | $0.000874 | +2.29% | ||
| Oct 7, 2020 | $0.000854 | -10.55% | ||