BitNautic Historical Data

BTNT Page 4
Download
Date Close Price change Market cap Trading volume
Feb 14, 2021 $ 0.101
+0.61%
$ -- $ 1
Feb 13, 2021 $ 0.1
+0.22%
$ -- $ 1
Feb 12, 2021 $ 0.1
+0.35%
$ -- $ 5
Jan 9, 2021 $ 0.000831
+0.10%
$ -- $ 0
Jan 8, 2021 $ 0.00083
+0.06%
$ -- $ 0
Nov 20, 2020 $ 0.00204
+4.22%
$ -- $ 215,439
Nov 19, 2020 $ 0.00196
+0.14%
$ -- $ 147,672
Nov 18, 2020 $ 0.00196
+0.96%
$ -- $ 431,112
Nov 17, 2020 $ 0.00194
+5.61%
$ -- $ 431,167
Nov 16, 2020 $ 0.00184
+4.64%
$ -- $ 293,624
Nov 15, 2020 $ 0.00176
-8.89%
$ -- $ 228,393
Nov 14, 2020 $ 0.00193
-1.59%
$ -- $ 273,012
Nov 13, 2020 $ 0.00196
-7.45%
$ -- $ 399,417
Nov 12, 2020 $ 0.00212
+3.74%
$ -- $ 413,369
Nov 11, 2020 $ 0.00204
+2.59%
$ -- $ 256,248
Nov 10, 2020 $ 0.00199
-0.20%
$ -- $ 24,781
Nov 9, 2020 $ 0.00199
-0.95%
$ -- $ 5
Nov 8, 2020 $ 0.00201
+23.29%
$ -- $ 399,822
Nov 7, 2020 $ 0.00163
-12.71%
$ -- $ 368,395
Nov 6, 2020 $ 0.00187
-0.13%
$ -- $ 376,915
Nov 5, 2020 $ 0.00187
+1.83%
$ -- $ 323,554
Nov 4, 2020 $ 0.00184
+19.54%
$ -- $ 332,851
Nov 3, 2020 $ 0.00154
+2.93%
$ -- $ 335,441
Nov 2, 2020 $ 0.00149
-1.28%
$ -- $ 317,839
Nov 1, 2020 $ 0.00151
-0.32%
$ -- $ 328,887
Oct 31, 2020 $ 0.00152
+1.67%
$ -- $ 331,505
Oct 30, 2020 $ 0.00149
+0.75%
$ -- $ 277,647
Oct 29, 2020 $ 0.00148
+1.32%
$ -- $ 194,757
Oct 28, 2020 $ 0.00146
-2.77%
$ -- $ 191,549
Oct 27, 2020 $ 0.0015
+4.59%
$ -- $ 199,817
Oct 26, 2020 $ 0.00144
+0.37%
$ -- $ 192,102
Oct 25, 2020 $ 0.00143
-0.73%
$ -- $ 182,393
Oct 24, 2020 $ 0.00144
+1.39%
$ -- $ 185,158
Oct 23, 2020 $ 0.00142
-15.70%
$ -- $ 176,030
Oct 22, 2020 $ 0.00169
+1.31%
$ -- $ 220,261
Oct 21, 2020 $ 0.00167
+16.57%
$ -- $ 213,791
Oct 20, 2020 $ 0.00143
+1.41%
$ -- $ 182,590
Oct 19, 2020 $ 0.00141
+2.15%
$ -- $ 185,375
Oct 18, 2020 $ 0.00138
+1.20%
$ -- $ 181,448
Oct 17, 2020 $ 0.00136
+0.38%
$ -- $ 178,849
Oct 16, 2020 $ 0.00136
-1.54%
$ -- $ 181,450
Oct 15, 2020 $ 0.00138
-7.17%
$ -- $ 183,551
Oct 14, 2020 $ 0.00149
+44.53%
$ -- $ 137,538
Oct 13, 2020 $ 0.00103
+0.23%
$ -- $ 1
Oct 12, 2020 $ 0.00103
+0.95%
$ -- $ 1
Oct 11, 2020 $ 0.00102
+13.35%
$ -- $ 33,619
Oct 10, 2020 $ 0.000903
-9.29%
$ -- $ 42,374
Oct 9, 2020 $ 0.000996
+13.98%
$ -- $ 79,690
Oct 8, 2020 $ 0.000874
+2.29%
$ -- $ 63,356
Oct 7, 2020 $ 0.000854
-10.55%
$ -- $ 17,920