Coinranking
BitNautic Historical Data
BTNT
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 6, 2020 | $0.000955 | -1.66% | ||
| Oct 5, 2020 | $0.000971 | +51.51% | ||
| Oct 4, 2020 | $0.000641 | +0.53% | ||
| Oct 1, 2020 | $0.000757 | +0.33% | ||
| Sep 30, 2020 | $0.000755 | -0.62% | ||
| Sep 29, 2020 | $0.000759 | +17.96% | ||
| Sep 28, 2020 | $0.000544 | +0.91% | ||
| Sep 27, 2020 | $0.000539 | -37.30% | ||
| Sep 26, 2020 | $0.00086 | +0.52% | ||
| Sep 25, 2020 | $0.000855 | -0.42% | ||
| Sep 24, 2020 | $0.000859 | +4.78% | ||
| Sep 23, 2020 | $0.00082 | -2.74% | ||
| Sep 22, 2020 | $0.000843 | -10.37% | ||
| Sep 21, 2020 | $0.00094 | -4.38% | ||
| Sep 20, 2020 | $0.000983 | -1.50% | ||
| Sep 19, 2020 | $0.000998 | +1.29% | ||
| Sep 18, 2020 | $0.000985 | -0.10% | ||
| Sep 17, 2020 | $0.000985 | -10.13% | ||
| Sep 16, 2020 | $0.0011 | +12.90% | ||
| Sep 15, 2020 | $0.000972 | -0.13% | ||
| Sep 14, 2020 | $0.00107 | +3.35% | ||
| Sep 13, 2020 | $0.00103 | +9.78% | ||
| Sep 12, 2020 | $0.000941 | -9.49% | ||
| Sep 11, 2020 | $0.00104 | +0.26% | ||
| Sep 10, 2020 | $0.00104 | +11.32% | ||
| Sep 9, 2020 | $0.00102 | +1.04% | ||
| Sep 8, 2020 | $0.00101 | -2.40% | ||
| Sep 7, 2020 | $0.00104 | +1.00% | ||
| Sep 6, 2020 | $0.00103 | -8.27% | ||
| Sep 5, 2020 | $0.00112 | -3.02% | ||
| Sep 4, 2020 | $0.00115 | +2.75% | ||
| Sep 3, 2020 | $0.00112 | -10.41% | ||
| Sep 2, 2020 | $0.00125 | -4.28% | ||
| Sep 1, 2020 | $0.00131 | +2.20% | ||
| Aug 31, 2020 | $0.00128 | -0.26% | ||
| Aug 30, 2020 | $0.00129 | +1.75% | ||
| Aug 29, 2020 | $0.00126 | -0.29% | ||
| Aug 28, 2020 | $0.00127 | +1.82% | ||
| Aug 27, 2020 | $0.00124 | -1.35% | ||
| Aug 26, 2020 | $0.00126 | +1.04% | ||
| Aug 25, 2020 | $0.00125 | -3.47% | ||
| Aug 24, 2020 | $0.00129 | +0.92% | ||
| Aug 23, 2020 | $0.00128 | -0.25% | ||
| Aug 22, 2020 | $0.00129 | +1.41% | ||
| Aug 21, 2020 | $0.00127 | -2.83% | ||
| Aug 20, 2020 | $0.00131 | +0.90% | ||
| Aug 19, 2020 | $0.00129 | -1.98% | ||
| Aug 18, 2020 | $0.00132 | -2.57% | ||
| Aug 17, 2020 | $0.00135 | +3.21% | ||
| Aug 16, 2020 | $0.00131 | +0.21% | ||