BitNautic Historical Data

BTNT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 26, 2020 $ 0.00119
-0.94%
$ -- $ 153,243
Jun 25, 2020 $ 0.00121
-7.32%
$ -- $ 43,774
Jun 24, 2020 $ 0.0013
+4.17%
$ -- $ 1
Jun 23, 2020 $ 0.00125
-0.90%
$ -- $ 15,027
Jun 22, 2020 $ 0.00126
-3.34%
$ -- $ 79,814
Jun 21, 2020 $ 0.0013
-0.57%
$ -- $ 0
Jun 20, 2020 $ 0.00121
-0.11%
$ -- $ 5
Jun 19, 2020 $ 0.00121
-1.05%
$ -- $ 15,400
Jun 18, 2020 $ 0.00122
-8.32%
$ -- $ 107,420
Jun 17, 2020 $ 0.00134
+7.74%
$ -- $ 56,896
Jun 16, 2020 $ 0.00124
-6.16%
$ -- $ 37,462
Jun 15, 2020 $ 0.00132
+17.52%
$ -- $ 36,040
Jun 14, 2020 $ 0.00112
-3.21%
$ -- $ 147,505
Jun 13, 2020 $ 0.00116
+0.76%
$ -- $ 154,745
Jun 12, 2020 $ 0.00115
+2.27%
$ -- $ 152,348
Jun 11, 2020 $ 0.00113
-6.22%
$ -- $ 26,005
Jun 10, 2020 $ 0.0012
+0.98%
$ -- $ 45,328
Jun 9, 2020 $ 0.00119
+0.68%
$ -- $ 153,384
Jun 8, 2020 $ 0.00118
-0.37%
$ -- $ 154,488
Jun 7, 2020 $ 0.00119
+0.20%
$ -- $ 2,744
Jun 6, 2020 $ 0.00117
+0.01%
$ -- $ 2,572
Jun 5, 2020 $ 0.00117
-1.21%
$ -- $ 42,772
Jun 4, 2020 $ 0.00119
-13.35%
$ -- $ 75,119
Jun 3, 2020 $ 0.00137
+9.48%
$ -- $ 161,869
Jun 2, 2020 $ 0.00125
-13.04%
$ -- $ 118,228
Jun 1, 2020 $ 0.00144
+8.46%
$ -- $ 109,417
May 31, 2020 $ 0.00133
-2.23%
$ -- $ 177,719
May 30, 2020 $ 0.00136
-4.22%
$ -- $ 72,666
May 29, 2020 $ 0.00142
-1.34%
$ -- $ 92,294
May 28, 2020 $ 0.00143
+30.08%
$ -- $ 157,683
May 27, 2020 $ 0.0011
-11.19%
$ -- $ 31,751
May 26, 2020 $ 0.00124
-12.63%
$ -- $ 161,227
May 25, 2020 $ 0.00142
+1.18%
$ -- $ 186,839
May 24, 2020 $ 0.0014
-4.47%
$ -- $ 172,664
May 23, 2020 $ 0.00147
-15.64%
$ -- $ 23,374
May 22, 2020 $ 0.00174
+13.01%
$ -- $ 98,155
May 21, 2020 $ 0.00154
+15.66%
$ -- $ 204,391
May 20, 2020 $ 0.00133
+5.03%
$ -- $ 133,073
May 19, 2020 $ 0.00127
+0.41%
$ -- $ 167,729
May 18, 2020 $ 0.00127
+0.60%
$ -- $ 104,771
May 17, 2020 $ 0.00126
-4.19%
$ -- $ 128,850
May 16, 2020 $ 0.00131
+17.25%
$ -- $ 172,469
May 15, 2020 $ 0.00112
-39.65%
$ -- $ 67,414
May 14, 2020 $ 0.00185
-23.11%
$ -- $ 216,124
May 13, 2020 $ 0.00241
+5.36%
$ -- $ 323,167
May 12, 2020 $ 0.00229
+2.29%
$ -- $ 93,352
May 11, 2020 $ 0.00224
-5.42%
$ -- $ 0
May 10, 2020 $ 0.00237
-8.51%
$ -- $ 0
May 9, 2020 $ 0.00259
+25.22%
$ -- $ 136,488
May 8, 2020 $ 0.00207
-1.11%
$ -- $ 175,866