Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitNautic Historical Data

BTNT Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 2020 $0.00209
-1.13%
$-- $274,375
May 6, 2020 $0.00211
+2.37%
$-- $285,264
May 5, 2020 $0.00206
+0.90%
$-- $271,652
May 4, 2020 $0.00204
+0.03%
$-- $277,043
May 3, 2020 $0.00204
-8.72%
$-- $266,015
May 2, 2020 $0.00224
+1.41%
$-- $104,394
May 1, 2020 $0.00221
+2.45%
$-- $8
Apr 30, 2020 $0.00215
-1.68%
$-- $17
Apr 29, 2020 $0.00219
+48.49%
$-- $161,430
Apr 28, 2020 $0.00148
-23.55%
$-- $179,623
Apr 27, 2020 $0.00163
-24.35%
$-- $20,514
Apr 26, 2020 $0.00215
+5.83%
$-- $52,281
Apr 25, 2020 $0.00203
-6.78%
$-- $203,508
Apr 24, 2020 $0.00218
+0.35%
$-- $270,275
Apr 23, 2020 $0.00217
+8.94%
$-- $266,015
Apr 22, 2020 $0.00199
-3.15%
$-- $148,789
Apr 21, 2020 $0.00206
+7.19%
$-- $29,278
Apr 20, 2020 $0.00192
-10.40%
$-- $45,632
Apr 19, 2020 $0.00214
-24.06%
$-- $49,660
Apr 18, 2020 $0.00282
+5.27%
$-- $347,281
Apr 17, 2020 $0.00268
-0.67%
$-- $351,925
Apr 16, 2020 $0.0027
+31.11%
$-- $161,051
Apr 15, 2020 $0.00206
-6.11%
$-- $275,890
Apr 14, 2020 $0.00219
+0.09%
$-- $297,454
Apr 13, 2020 $0.00219
+4.80%
$-- $285,417
Apr 12, 2020 $0.00209
-4.76%
$-- $58,797
Apr 11, 2020 $0.0022
-0.17%
$-- $280,705
Apr 10, 2020 $0.0022
-2.88%
$-- $289,929
Apr 9, 2020 $0.00226
-0.64%
$-- $301,140
Apr 8, 2020 $0.00228
+5.48%
$-- $63,877
Apr 7, 2020 $0.00216
-10.44%
$-- $18,861
Apr 6, 2020 $0.00241
+1.30%
$-- $174,097
Apr 5, 2020 $0.00238
-3.79%
$-- $292,265
Apr 4, 2020 $0.00247
-6.03%
$-- $288,866
Apr 3, 2020 $0.00263
-1.01%
$-- $310,201
Apr 2, 2020 $0.00266
+2.61%
$-- $327,984
Apr 1, 2020 $0.00259
+3.35%
$-- $238,249
Mar 31, 2020 $0.00251
+0.48%
$-- $322,266
Mar 30, 2020 $0.0025
+8.47%
$-- $326,086
Mar 29, 2020 $0.00231
-5.33%
$-- $6,475
Mar 28, 2020 $0.00244
-11.33%
$-- $19,552
Mar 27, 2020 $0.00275
-7.19%
$-- $15
Mar 26, 2020 $0.00296
+0.48%
$-- $263,808
Mar 25, 2020 $0.00295
-1.00%
$-- $391,604
Mar 24, 2020 $0.00298
+6.81%
$-- $389,576
Mar 23, 2020 $0.00279
+10.91%
$-- $369,405
Mar 22, 2020 $0.00251
-7.58%
$-- $340,280
Mar 21, 2020 $0.00272
+1.64%
$-- $355,271
Mar 20, 2020 $0.00267
-5.45%
$-- $337,225
Mar 19, 2020 $0.00283
+16.02%
$-- $381,369