BitNautic Historical Data

BTNT Page 9
Download
Date Close Price change Market cap Trading volume
Mar 18, 2020 $ 0.00244
-1.11%
$ -- $ 297,373
Mar 17, 2020 $ 0.00247
-1.84%
$ -- $ 184,698
Mar 16, 2020 $ 0.00251
+11.46%
$ -- $ 3,263
Mar 15, 2020 $ 0.00226
-5.34%
$ -- $ 41,201
Mar 14, 2020 $ 0.00239
-6.79%
$ -- $ 184,021
Mar 13, 2020 $ 0.00255
+14.71%
$ -- $ 16,242
Mar 12, 2020 $ 0.00222
-40.49%
$ -- $ 90,110
Mar 11, 2020 $ 0.00373
-5.50%
$ -- $ 66,220
Mar 10, 2020 $ 0.00395
+15.58%
$ -- $ 19,980
Mar 9, 2020 $ 0.00342
+1.05%
$ -- $ 8
Mar 8, 2020 $ 0.00338
-15.63%
$ -- $ 85,677
Mar 7, 2020 $ 0.00401
-4.63%
$ -- $ 66,276
Mar 6, 2020 $ 0.0042
-3.48%
$ -- $ 171,103
Mar 5, 2020 $ 0.00435
+15.36%
$ -- $ 107,171
Mar 4, 2020 $ 0.00377
-0.17%
$ -- $ 14
Mar 3, 2020 $ 0.00378
-5.39%
$ -- $ 39,609
Feb 28, 2020 $ 0.00424
-5.80%
$ -- $ 74,008
Feb 27, 2020 $ 0.00449
+6.00%
$ -- $ 39,408
Feb 26, 2020 $ 0.00423
-3.45%
$ -- $ 134,797
Feb 25, 2020 $ 0.00439
-5.50%
$ -- $ 1,013
Feb 24, 2020 $ 0.00465
-6.66%
$ -- $ 272
Feb 23, 2020 $ 0.00498
+2.76%
$ -- $ 1
Feb 22, 2020 $ 0.00484
-0.02%
$ -- $ 55,504
Feb 21, 2020 $ 0.00485
+0.78%
$ -- $ 81
Feb 20, 2020 $ 0.00481
-1.99%
$ -- $ 291,821
Feb 19, 2020 $ 0.00491
-10.53%
$ -- $ 164,087
Feb 18, 2020 $ 0.00549
+6.59%
$ -- $ 145,633
Feb 17, 2020 $ 0.00515
-10.78%
$ -- $ 318,693
Feb 16, 2020 $ 0.00578
+19.02%
$ -- $ 35
Feb 15, 2020 $ 0.00485
-20.49%
$ -- $ 331
Feb 14, 2020 $ 0.0061
+8.32%
$ -- $ 307
Feb 13, 2020 $ 0.00563
-4.63%
$ -- $ 66,094
Feb 12, 2020 $ 0.00591
+20.10%
$ -- $ 67,795
Feb 11, 2020 $ 0.00492
-0.30%
$ -- $ 84,340
Feb 10, 2020 $ 0.00494
+10.59%
$ -- $ 36,135
Feb 8, 2020 $ 0.00484
-8.73%
$ -- $ 214,105
Feb 7, 2020 $ 0.0053
+12.73%
$ -- $ 78,404
Feb 6, 2020 $ 0.0047
+19.12%
$ -- $ 101,345
Feb 5, 2020 $ 0.00394
+38.28%
$ -- $ 17,983
Feb 4, 2020 $ 0.00285
-7.08%
$ -- $ 61
Feb 3, 2020 $ 0.00307
-2.69%
$ -- $ 45
Feb 2, 2020 $ 0.00316
-2.82%
$ -- $ 4
Feb 1, 2020 $ 0.00325
-12.39%
$ -- $ 17
Jan 31, 2020 $ 0.00371
+6.01%
$ -- $ 171
Jan 30, 2020 $ 0.0035
+14.40%
$ -- $ 85,855
Jan 29, 2020 $ 0.00306
-11.60%
$ -- $ 48
Jan 28, 2020 $ 0.00346
+11.17%
$ -- $ 41
Jan 27, 2020 $ 0.00311
-4.37%
$ -- $ 31
Jan 26, 2020 $ 0.00325
+18.15%
$ -- $ 10
Jan 25, 2020 $ 0.00275
-15.98%
$ -- $ 143,078