Coinranking
BitNautic Historical Data
BTNT
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 18, 2020 | $0.00244 | -1.11% | ||
| Mar 17, 2020 | $0.00247 | -1.84% | ||
| Mar 16, 2020 | $0.00251 | +11.46% | ||
| Mar 15, 2020 | $0.00226 | -5.34% | ||
| Mar 14, 2020 | $0.00239 | -6.79% | ||
| Mar 13, 2020 | $0.00255 | +14.71% | ||
| Mar 12, 2020 | $0.00222 | -40.49% | ||
| Mar 11, 2020 | $0.00373 | -5.50% | ||
| Mar 10, 2020 | $0.00395 | +15.58% | ||
| Mar 9, 2020 | $0.00342 | +1.05% | ||
| Mar 8, 2020 | $0.00338 | -15.63% | ||
| Mar 7, 2020 | $0.00401 | -4.63% | ||
| Mar 6, 2020 | $0.0042 | -3.48% | ||
| Mar 5, 2020 | $0.00435 | +15.36% | ||
| Mar 4, 2020 | $0.00377 | -0.17% | ||
| Mar 3, 2020 | $0.00378 | -5.39% | ||
| Feb 28, 2020 | $0.00424 | -5.80% | ||
| Feb 27, 2020 | $0.00449 | +6.00% | ||
| Feb 26, 2020 | $0.00423 | -3.45% | ||
| Feb 25, 2020 | $0.00439 | -5.50% | ||
| Feb 24, 2020 | $0.00465 | -6.66% | ||
| Feb 23, 2020 | $0.00498 | +2.76% | ||
| Feb 22, 2020 | $0.00484 | -0.02% | ||
| Feb 21, 2020 | $0.00485 | +0.78% | ||
| Feb 20, 2020 | $0.00481 | -1.99% | ||
| Feb 19, 2020 | $0.00491 | -10.53% | ||
| Feb 18, 2020 | $0.00549 | +6.59% | ||
| Feb 17, 2020 | $0.00515 | -10.78% | ||
| Feb 16, 2020 | $0.00578 | +19.02% | ||
| Feb 15, 2020 | $0.00485 | -20.49% | ||
| Feb 14, 2020 | $0.0061 | +8.32% | ||
| Feb 13, 2020 | $0.00563 | -4.63% | ||
| Feb 12, 2020 | $0.00591 | +20.10% | ||
| Feb 11, 2020 | $0.00492 | -0.30% | ||
| Feb 10, 2020 | $0.00494 | +10.59% | ||
| Feb 8, 2020 | $0.00484 | -8.73% | ||
| Feb 7, 2020 | $0.0053 | +12.73% | ||
| Feb 6, 2020 | $0.0047 | +19.12% | ||
| Feb 5, 2020 | $0.00394 | +38.28% | ||
| Feb 4, 2020 | $0.00285 | -7.08% | ||
| Feb 3, 2020 | $0.00307 | -2.69% | ||
| Feb 2, 2020 | $0.00316 | -2.82% | ||
| Feb 1, 2020 | $0.00325 | -12.39% | ||
| Jan 31, 2020 | $0.00371 | +6.01% | ||
| Jan 30, 2020 | $0.0035 | +14.40% | ||
| Jan 29, 2020 | $0.00306 | -11.60% | ||
| Jan 28, 2020 | $0.00346 | +11.17% | ||
| Jan 27, 2020 | $0.00311 | -4.37% | ||
| Jan 26, 2020 | $0.00325 | +18.15% | ||
| Jan 25, 2020 | $0.00275 | -15.98% | ||