BitNautic Historical Data

BTNT
Download
Date Close Price change Market cap Trading volume
May 30, 2022 $ 0.401
+0.00%
$ -- $ 0
May 29, 2022 $ 0.401
+0.00%
$ -- $ 0
May 25, 2022 $ 0.309
+0.00%
$ -- $ 0
May 24, 2022 $ 0.309
+0.00%
$ -- $ 0
May 13, 2022 $ 0.379
+0.00%
$ -- $ 1
May 12, 2022 $ 0.379
+0.00%
$ -- $ 1
May 11, 2022 $ 0.379
-2.57%
$ -- $ 0
May 8, 2022 $ 0.411
+0.00%
$ -- $ 0
May 7, 2022 $ 0.411
+0.00%
$ -- $ 0
May 6, 2022 $ 0.42
+0.00%
$ -- $ 1,260
May 5, 2022 $ 0.42
+0.00%
$ -- $ 1,680
May 4, 2022 $ 0.339
+0.00%
$ -- $ 0
May 3, 2022 $ 0.339
-5.57%
$ -- $ 0
May 2, 2022 $ 0.359
-14.50%
$ -- $ 1,174
May 1, 2022 $ 0.39
+0.00%
$ -- $ 0.01
Apr 30, 2022 $ 0.39
+0.00%
$ -- $ 0.01
Apr 28, 2022 $ 0.39
+0.00%
$ -- $ 0.01
Apr 27, 2022 $ 0.39
-0.29%
$ -- $ 0.01
Apr 26, 2022 $ 0.391
+0.00%
$ -- $ 12
Apr 22, 2022 $ 0.391
+0.00%
$ -- $ 0.01
Apr 21, 2022 $ 0.391
+0.29%
$ -- $ 886
Apr 20, 2022 $ 0.39
+2.59%
$ -- $ 0
Apr 17, 2022 $ 0.39
+0.00%
$ -- $ 0
Apr 16, 2022 $ 0.39
-0.08%
$ -- $ 0
Apr 15, 2022 $ 0.39
-0.13%
$ -- $ 1,185
Apr 14, 2022 $ 0.391
+1.78%
$ -- $ 811
Apr 11, 2022 $ 0.291
+0.00%
$ -- $ 9
Apr 10, 2022 $ 0.291
-25.76%
$ -- $ 0
Apr 9, 2022 $ 0.392
-1.90%
$ -- $ 0.001
Apr 8, 2022 $ 0.4
+0.00%
$ -- $ 879
Apr 7, 2022 $ 0.4
+2.48%
$ -- $ 468
Apr 6, 2022 $ 0.39
-0.03%
$ -- $ 63
Apr 5, 2022 $ 0.39
-7.14%
$ -- $ 6
Apr 4, 2022 $ 0.42
+110.78%
$ -- $ 0
Apr 3, 2022 $ 0.42
+0.00%
$ -- $ 0.001
Apr 2, 2022 $ 0.42
+0.00%
$ -- $ 0.1
Apr 1, 2022 $ 0.42
+162.50%
$ -- $ 11
Mar 30, 2022 $ 0.412
+0.00%
$ -- $ 0.01
Mar 29, 2022 $ 0.412
-1.90%
$ -- $ 0
Mar 28, 2022 $ 0.42
+68.00%
$ -- $ 2,725
Mar 27, 2022 $ 0.42
+0.00%
$ -- $ 255
Mar 26, 2022 $ 0.42
+0.04%
$ -- $ 16,560
Mar 25, 2022 $ 0.42
-0.02%
$ -- $ 0
Mar 24, 2022 $ 0.42
-0.02%
$ -- $ 4,159
Mar 23, 2022 $ 0.42
+0.00%
$ -- $ 0
Mar 22, 2022 $ 0.42
+0.00%
$ -- $ 2,391
Mar 21, 2022 $ 0.42
+0.00%
$ -- $ 3,308
Mar 20, 2022 $ 0.42
+0.00%
$ -- $ 1
Mar 19, 2022 $ 0.42
+110.00%
$ -- $ 1
Mar 18, 2022 $ 0.2
+48.15%
$ -- $ 0
Download