DeltaFlare Historical Data

HONR Page 2
Download
Date Close Price change Market cap Trading volume
Apr 3, 2023 $ 0.0139
+2.02%
$ 1.39 million $ 170
Apr 2, 2023 $ 0.0136
-1.49%
$ 1.36 million $ 179
Apr 1, 2023 $ 0.0138
-0.05%
$ 1.38 million $ 63
Mar 31, 2023 $ 0.0138
+1.67%
$ 1.38 million $ 93
Mar 30, 2023 $ 0.0135
-0.53%
$ 1.35 million $ 91
Mar 29, 2023 $ 0.0136
-0.90%
$ 1.36 million $ 883
Mar 28, 2023 $ 0.0138
+3.46%
$ 1.38 million $ 39
Mar 27, 2023 $ 0.0133
-4.01%
$ 1.33 million $ 111
Mar 26, 2023 $ 0.0139
+7.00%
$ 1.39 million $ 2,269
Mar 25, 2023 $ 0.0128
+0.06%
$ -- $ 71
Mar 24, 2023 $ 0.0128
-4.89%
$ 1.28 million $ 71
Mar 23, 2023 $ 0.0133
+4.67%
$ 1.33 million $ 180
Mar 22, 2023 $ 0.0127
-0.20%
$ 1.27 million $ 172
Mar 21, 2023 $ 0.0132
+3.28%
$ 1.32 million $ 263
Mar 20, 2023 $ 0.0128
-4.04%
$ 1.28 million $ 254
Mar 19, 2023 $ 0.0134
+2.03%
$ 1.34 million $ 107
Mar 18, 2023 $ 0.0132
-1.12%
$ 1.32 million $ 73
Mar 17, 2023 $ 0.0133
+18.72%
$ 1.33 million $ 3,575
Mar 16, 2023 $ 0.0112
-4.51%
$ 1.12 million $ 2,873
Mar 15, 2023 $ 0.0122
-2.67%
$ 1.22 million $ 220
Mar 14, 2023 $ 0.0125
-1.24%
$ 1.25 million $ 935
Mar 13, 2023 $ 0.0127
+9.19%
$ 1.27 million $ 986
Mar 12, 2023 $ 0.0116
+10.02%
$ 1.16 million $ 992
Mar 11, 2023 $ 0.0105
+5.90%
$ 1.05 million $ 1,037
Mar 10, 2023 $ 0.00959
-2.61%
$ 959,182 $ 230
Mar 9, 2023 $ 0.00985
-7.76%
$ 984,656 $ 245
Mar 8, 2023 $ 0.0107
-0.10%
$ 1.07 million $ 1,510
Mar 3, 2023 $ 0.0102
-1.50%
$ 1.02 million $ 118
Mar 2, 2023 $ 0.0108
-0.16%
$ -- $ 112
Feb 27, 2023 $ 0.0107
-0.03%
$ -- $ 11
Feb 26, 2023 $ 0.0108
+2.51%
$ 1.08 million $ 11
Feb 25, 2023 $ 0.0105
-0.22%
$ -- $ 68
Feb 24, 2023 $ 0.0106
-2.65%
$ 1.06 million $ 68
Feb 23, 2023 $ 0.0108
+1.56%
$ 1.08 million $ 78
Feb 22, 2023 $ 0.0107
-0.95%
$ 1.07 million $ 78
Feb 21, 2023 $ 0.0109
-0.78%
$ 1.09 million $ 415
Feb 20, 2023 $ 0.0109
+0.51%
$ 1.09 million $ 8
Feb 19, 2023 $ 0.0109
-1.32%
$ 1.09 million $ 423
Feb 17, 2023 $ 0.0105
+0.22%
$ -- $ 69
Feb 16, 2023 $ 0.0107
+0.05%
$ 1.07 million $ 17
Feb 7, 2023 $ 0.0112
-0.88%
$ 1.12 million $ 811
Feb 6, 2023 $ 0.0114
+1.15%
$ 1.14 million $ 91
Feb 5, 2023 $ 0.0113
-1.85%
$ 1.13 million $ 188
Feb 4, 2023 $ 0.0116
+1.05%
$ 1.16 million $ 470
Feb 3, 2023 $ 0.0114
-0.86%
$ 1.14 million $ 465
Feb 2, 2023 $ 0.0115
-1.25%
$ 1.15 million $ 437
Feb 1, 2023 $ 0.0117
+3.05%
$ 1.17 million $ 569
Jan 31, 2023 $ 0.0113
+2.28%
$ 1.13 million $ 341
Jan 30, 2023 $ 0.011
-9.09%
$ 1.1 million $ 1,449
Jan 29, 2023 $ 0.0121
+3.57%
$ 1.21 million $ 2,159