DeltaFlare Historical Data

HONR Page 3
Download
Date Close Price change Market cap Trading volume
Jan 26, 2023 $ 0.0119
-0.33%
$ 1.19 million $ 369
Jan 25, 2023 $ 0.0119
+2.38%
$ 1.19 million $ 370
Jan 24, 2023 $ 0.0116
-4.48%
$ 1.16 million $ 970
Jan 23, 2023 $ 0.0126
+0.61%
$ -- $ 16
Jan 22, 2023 $ 0.0125
+0.96%
$ 1.25 million $ 421
Jan 21, 2023 $ 0.0124
+1.05%
$ 1.24 million $ 1,093
Jan 20, 2023 $ 0.0123
+4.10%
$ 1.23 million $ 739
Jan 19, 2023 $ 0.0118
+2.00%
$ 1.18 million $ 174
Jan 18, 2023 $ 0.0116
-4.04%
$ 1.16 million $ 137
Jan 17, 2023 $ 0.0119
-0.85%
$ -- $ 14
Jan 16, 2023 $ 0.012
+3.68%
$ 1.2 million $ 482
Jan 15, 2023 $ 0.0116
-24.12%
$ 1.16 million $ 11,198
Jan 14, 2023 $ 0.0152
+6.20%
$ 1.52 million $ 3,856
Jan 13, 2023 $ 0.0144
+3.48%
$ 1.44 million $ 343
Jan 12, 2023 $ 0.0137
+1.32%
$ -- $ 428
Jan 11, 2023 $ 0.0135
+1.39%
$ 1.35 million $ 462
Jan 10, 2023 $ 0.0133
+0.89%
$ 1.33 million $ 27
Jan 9, 2023 $ 0.0132
+3.42%
$ 1.32 million $ 27
Jan 8, 2023 $ 0.0128
+0.31%
$ 1.28 million $ 336
Jan 7, 2023 $ 0.0127
-2.51%
$ 1.27 million $ 718
Jan 6, 2023 $ 0.0131
+2.05%
$ 1.31 million $ 142
Jan 5, 2023 $ 0.0128
-1.31%
$ 1.28 million $ 270
Jan 4, 2023 $ 0.013
+3.90%
$ 1.3 million $ 153
Jan 3, 2023 $ 0.0125
-0.66%
$ 1.25 million $ 258
Jan 2, 2023 $ 0.0126
+0.39%
$ 1.26 million $ 426
Jan 1, 2023 $ 0.0125
+0.82%
$ 1.25 million $ 182
Dec 31, 2022 $ 0.0125
+0.26%
$ 1.25 million $ 187
Dec 30, 2022 $ 0.0124
+0.73%
$ 1.24 million $ 230
Dec 29, 2022 $ 0.0123
+0.24%
$ 1.23 million $ 2,314
Dec 28, 2022 $ 0.0133
-1.99%
$ 1.33 million $ 10
Dec 27, 2022 $ 0.0136
+0.18%
$ 1.36 million $ 401
Dec 26, 2022 $ 0.0135
+0.21%
$ -- $ 610
Dec 25, 2022 $ 0.0134
+2.00%
$ 1.34 million $ 609
Dec 24, 2022 $ 0.0132
+0.21%
$ 1.32 million $ 115
Dec 23, 2022 $ 0.0132
+0.58%
$ 1.32 million $ 122
Dec 22, 2022 $ 0.0131
-1.15%
$ 1.31 million $ 418
Dec 21, 2022 $ 0.0132
+3.03%
$ 1.32 million $ 1,049
Dec 20, 2022 $ 0.0128
+8.27%
$ 1.28 million $ 1,639
Dec 19, 2022 $ 0.0115
-1.87%
$ 1.15 million $ 20
Dec 18, 2022 $ 0.0118
+3.71%
$ 1.18 million $ 843
Dec 17, 2022 $ 0.0114
-17.20%
$ 1.14 million $ 5,865
Dec 16, 2022 $ 0.0137
-10.02%
$ 1.37 million $ 2,000
Dec 15, 2022 $ 0.0147
-2.65%
$ 1.47 million $ 220
Dec 14, 2022 $ 0.0151
+0.25%
$ 1.51 million $ 360
Dec 13, 2022 $ 0.0151
+4.26%
$ 1.51 million $ 151
Dec 12, 2022 $ 0.0144
+0.71%
$ 1.44 million $ 32
Dec 11, 2022 $ 0.0143
+2.23%
$ 1.43 million $ 3,727
Dec 10, 2022 $ 0.0154
+0.57%
$ 1.54 million $ 3,662
Dec 9, 2022 $ 0.0153
-28.05%
$ 1.53 million $ 12,026
Dec 8, 2022 $ 0.0213
+1.79%
$ 2.13 million $ 301