Litecoin (Universal) Historical Data

uLTC
Download
Date Close Price change Market cap Trading volume
Yesterday, at 10 PM $ 56.89
+0.00%
$ -- $ 405
Yesterday, at 10 PM $ 56.89
+0.00%
$ -- $ 405
Yesterday, at 6 PM $ 56.67
+0.00%
$ -- $ 272
Yesterday, at 1 PM $ 57.04
+0.00%
$ -- $ 71
Yesterday, at 12 PM $ 57.08
+0.00%
$ -- $ 66
Yesterday, at 5 AM $ 56.41
+0.00%
$ -- $ 47
May 5, 2 AM $ 55.28
+0.00%
$ -- $ 283
May 4, 5 PM $ 55.8
+0.00%
$ -- $ 643
May 4, 2 PM $ 55.18
+0.00%
$ -- $ 439
May 4, 8 AM $ 55.85
+0.00%
$ -- $ 431
May 4, 6 AM $ 56.01
-0.16%
$ -- $ 424
May 4, 2 AM $ 56.77
+0.00%
$ -- $ 204
May 3, 10 PM $ 55.7
+0.00%
$ -- $ 260
May 3, 7 PM $ 55.94
+0.00%
$ -- $ 178
May 3, 1 AM $ 55.44
+0.00%
$ -- $ 73
May 2, 2 AM $ 55.74
+0.00%
$ -- $ 113
May 1, 9 PM $ 55.56
+0.00%
$ -- $ 89
May 1, 7 PM $ 55.96
+0.00%
$ -- $ 59
Apr 30, 8 AM $ 55.39
+0.63%
$ -- $ 937
Apr 29, 4 PM $ 55.47
+0.00%
$ -- $ 1,197
Apr 29, 3 PM $ 55.72
-1.65%
$ -- $ 1,208
Apr 29, 2 PM $ 56.13
-0.29%
$ -- $ 689
Apr 29, 11 AM $ 57.01
+0.00%
$ -- $ 501
Apr 29, 10 AM $ 56.7
+0.32%
$ -- $ 489
Apr 29, 4 AM $ 56.52
+0.00%
$ -- $ 287
Apr 28, 8 PM $ 55.88
+0.00%
$ -- $ 86
Apr 27, 10 PM $ 55.55
+0.00%
$ -- $ 36
Apr 26, 11 PM $ 56.52
+0.00%
$ -- $ 52
Apr 26, 3 AM $ 55.99
+0.00%
$ -- $ 39
Apr 24, 7 AM $ 56.04
-0.03%
$ -- $ 315
Apr 23, 10 PM $ 55.35
+0.00%
$ -- $ 108
Apr 23, 10 AM $ 55.05
+0.41%
$ -- $ 157
Apr 22, 10 PM $ 56.44
+0.12%
$ -- $ 129
Apr 22, 6 PM $ 56.63
+0.00%
$ -- $ 96
Apr 22, 4 PM $ 56.85
+0.06%
$ -- $ 69
Apr 21, 12 AM $ 54.58
-0.03%
$ -- $ 376
Apr 20, 2 PM $ 54.32
+0.00%
$ -- $ 676
Apr 20, 9 AM $ 54.55
+0.00%
$ -- $ 1,212
Apr 20, 7 AM $ 54.4
+0.00%
$ -- $ 1,113
Apr 20, 6 AM $ 54.09
+0.00%
$ -- $ 1,094
Apr 19, 9 PM $ 54.74
+1.10%
$ -- $ 946
Apr 19, 4 PM $ 54.61
+0.00%
$ -- $ 587
Apr 19, 12 PM $ 54.66
+0.00%
$ -- $ 594
Apr 19, 9 AM $ 54.16
-1.15%
$ -- $ 393
Apr 18, 9 AM $ 55.87
+0.00%
$ -- $ 754
Apr 18, 6 AM $ 55.99
+0.00%
$ -- $ 557
Apr 17, 6 PM $ 55.75
+0.00%
$ -- $ 455
Apr 17, 3 PM $ 57.62
+0.00%
$ -- $ 422
Apr 17, 2 PM $ 57.78
+0.00%
$ -- $ 240
Apr 17, 8 AM $ 55.78
+0.14%
$ -- $ 238
Download