Litecoin (Universal) Historical Data

uLTC
Download
Date Close Price change Market cap Trading volume
Today $ 51.38
+0.00%
$ -- $ 119
May 30, 2026 $ 52.86
+0.81%
$ -- $ 1,609
May 29, 2026 $ 52.14
-0.83%
$ -- $ 685
May 28, 2026 $ 51.01
+0.00%
$ -- $ 228
May 26, 2026 $ 52.02
+0.00%
$ -- $ 47
May 25, 2026 $ 52.54
-0.06%
$ -- $ 42
May 23, 2026 $ 54.65
+3.81%
$ -- $ 238
May 22, 2026 $ 54.37
+0.37%
$ -- $ 170
May 21, 2026 $ 54.24
+0.17%
$ -- $ 121
May 20, 2026 $ 54.4
+0.56%
$ -- $ 292
May 19, 2026 $ 54.19
+0.00%
$ -- $ 95
May 18, 2026 $ 54.44
+0.00%
$ -- $ 301
May 17, 2026 $ 54.86
+0.00%
$ -- $ 17
May 16, 2026 $ 55.82
+0.00%
$ -- $ 710
May 15, 2026 $ 57.5
+5.20%
$ -- $ 6,782
May 14, 2026 $ 55.48
+0.73%
$ -- $ 548
May 13, 2026 $ 55.69
-1.59%
$ -- $ 419
May 12, 2026 $ 56.75
+0.28%
$ -- $ 635
May 11, 2026 $ 57.18
-4.58%
$ -- $ 22,148
May 10, 2026 $ 57.87
-0.23%
$ -- $ 493
May 9, 2026 $ 57.99
-1.59%
$ -- $ 10,139
May 8, 2026 $ 57.2
+2.17%
$ -- $ 1,375
May 6, 2026 $ 56.89
+0.85%
$ -- $ 405
May 5, 2026 $ 55.28
+0.00%
$ -- $ 283
May 4, 2026 $ 55.8
-1.70%
$ -- $ 643
May 3, 2026 $ 55.7
+0.47%
$ -- $ 260
May 2, 2026 $ 55.74
+0.00%
$ -- $ 113
May 1, 2026 $ 55.56
-0.72%
$ -- $ 89
Apr 30, 2026 $ 55.39
+0.63%
$ -- $ 937
Apr 29, 2026 $ 55.47
-1.86%
$ -- $ 1,197
Apr 28, 2026 $ 55.88
+0.00%
$ -- $ 86
Apr 27, 2026 $ 55.55
+0.00%
$ -- $ 36
Apr 26, 2026 $ 56.52
+0.93%
$ -- $ 52
Apr 24, 2026 $ 56.04
-0.03%
$ -- $ 315
Apr 23, 2026 $ 55.35
+0.97%
$ -- $ 108
Apr 22, 2026 $ 56.44
-0.66%
$ -- $ 129
Apr 21, 2026 $ 54.58
-0.03%
$ -- $ 376
Apr 20, 2026 $ 54.32
+0.43%
$ -- $ 676
Apr 19, 2026 $ 54.74
-0.10%
$ -- $ 946
Apr 18, 2026 $ 55.87
-0.21%
$ -- $ 754
Apr 17, 2026 $ 55.75
+0.08%
$ -- $ 455
Apr 16, 2026 $ 56.19
+2.10%
$ -- $ 231
Apr 15, 2026 $ 54.15
+0.00%
$ -- $ 1,975
Apr 14, 2026 $ 54.21
-1.31%
$ -- $ 3,619
Apr 13, 2026 $ 53.46
-1.08%
$ -- $ 503
Apr 12, 2026 $ 53.52
-2.10%
$ -- $ 662
Apr 11, 2026 $ 55.98
+0.76%
$ -- $ 967
Apr 10, 2026 $ 55.33
-0.53%
$ -- $ 169
Apr 9, 2026 $ 53.87
-0.23%
$ -- $ 507
Apr 8, 2026 $ 54.52
+0.00%
$ -- $ 763
Download