Litecoin (Universal) Historical Data

uLTC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 7, 2026 $ 55.54
+5.87%
$ -- $ 685
Apr 6, 2026 $ 53.91
-1.01%
$ -- $ 521
Apr 5, 2026 $ 53.5
+0.02%
$ -- $ 124
Apr 4, 2026 $ 52.65
-0.53%
$ -- $ 198
Apr 3, 2026 $ 53
+2.06%
$ -- $ 139
Apr 2, 2026 $ 51.4
-0.39%
$ -- $ 44
Mar 31, 2026 $ 53.02
-2.08%
$ -- $ 436
Mar 30, 2026 $ 54.35
-0.58%
$ -- $ 437
Mar 28, 2026 $ 53.43
+0.00%
$ -- $ 461
Mar 27, 2026 $ 53.79
+1.57%
$ -- $ 580
Mar 26, 2026 $ 54.51
-3.87%
$ -- $ 395
Mar 25, 2026 $ 56.51
+0.00%
$ -- $ 12
Mar 24, 2026 $ 55.05
+0.00%
$ -- $ 226
Mar 23, 2026 $ 54.59
+0.00%
$ -- $ 432
Mar 22, 2026 $ 54.74
+1.00%
$ -- $ 619
Mar 21, 2026 $ 54.34
+0.00%
$ -- $ 110
Mar 19, 2026 $ 55.33
+2.32%
$ -- $ 639
Mar 18, 2026 $ 55.07
-5.88%
$ -- $ 83
Mar 17, 2026 $ 57.9
-1.40%
$ -- $ 152
Mar 16, 2026 $ 59.06
+4.62%
$ -- $ 84
Mar 15, 2026 $ 56.14
+0.00%
$ -- $ 351
Download