Litecoin (Universal) Historical Data

uLTC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 16, 8 PM $ 56.19
-0.51%
$ -- $ 231
Apr 16, 2 PM $ 54.55
-1.20%
$ -- $ 216
Apr 16, 1 PM $ 55.12
+0.00%
$ -- $ 24
Apr 16, 9 AM $ 55.05
+0.00%
$ -- $ 704
Apr 16, 6 AM $ 55.16
+0.00%
$ -- $ 709
Apr 16, 5 AM $ 54.88
+0.00%
$ -- $ 703
Apr 16, 3 AM $ 55.04
+0.00%
$ -- $ 710
Apr 15, 9 AM $ 54.15
+0.00%
$ -- $ 1,975
Apr 14, 11 PM $ 54.21
+0.23%
$ -- $ 3,619
Apr 14, 8 PM $ 54.7
+1.47%
$ -- $ 3,177
Apr 14, 3 PM $ 54.35
+0.00%
$ -- $ 2,836
Apr 14, 2 PM $ 54.6
+0.00%
$ -- $ 2,646
Apr 14, 12 PM $ 53.62
+0.00%
$ -- $ 2,359
Apr 14, 11 AM $ 52.6
+0.00%
$ -- $ 1,697
Apr 14, 12 AM $ 54.93
+0.00%
$ -- $ 1,980
Apr 13, 4 AM $ 53.46
+0.00%
$ -- $ 503
Apr 13, 2 AM $ 53.52
-0.96%
$ -- $ 526
Apr 12, 5 PM $ 53.52
+0.08%
$ -- $ 662
Apr 12, 4 PM $ 53.47
+0.00%
$ -- $ 661
Apr 12, 4 AM $ 54.1
+0.00%
$ -- $ 564
Apr 12, 1 AM $ 53.47
-2.05%
$ -- $ 344
Apr 12, 12 AM $ 54.63
-0.06%
$ -- $ 956
Apr 11, 7 PM $ 55.98
+0.00%
$ -- $ 967
Apr 11, 5 PM $ 55.05
+0.00%
$ -- $ 856
Apr 11, 3 PM $ 54.63
+0.02%
$ -- $ 856
Apr 11, 9 AM $ 54.49
+0.13%
$ -- $ 859
Apr 11, 8 AM $ 54.37
+0.00%
$ -- $ 856
Apr 11, 1 AM $ 54.71
-1.54%
$ -- $ 862
Apr 10, 10 PM $ 55.33
+0.00%
$ -- $ 169
Apr 10, 7 PM $ 55.61
-0.04%
$ -- $ 128
Apr 9, 11 AM $ 53.87
+0.00%
$ -- $ 507
Apr 9, 6 AM $ 53.99
+0.00%
$ -- $ 458
Apr 8, 1 PM $ 54.52
+0.00%
$ -- $ 763
Apr 7, 11 PM $ 55.54
+0.33%
$ -- $ 685
Apr 7, 10 PM $ 54.36
+0.00%
$ -- $ 275
Apr 7, 1 PM $ 52.46
+0.00%
$ -- $ 189
Apr 6, 7 PM $ 53.91
+0.00%
$ -- $ 521
Apr 6, 3 PM $ 54.46
+0.00%
$ -- $ 500
Apr 5, 9 PM $ 53.5
+0.00%
$ -- $ 124
Apr 5, 8 PM $ 53.49
+0.00%
$ -- $ 115
Apr 4, 4 AM $ 52.65
+0.00%
$ -- $ 198
Apr 4, 12 AM $ 52.92
-0.02%
$ -- $ 166
Apr 3, 10 PM $ 53
-0.06%
$ -- $ 139
Apr 3, 6 AM $ 52.35
+0.00%
$ -- $ 159
Apr 3, 5 AM $ 51.94
+0.00%
$ -- $ 65
Apr 2, 10 AM $ 51.4
-0.39%
$ -- $ 44
Mar 31, 9 PM $ 53.02
-0.45%
$ -- $ 436
Mar 31, 4 PM $ 54.15
+0.00%
$ -- $ 24
Mar 30, 11 AM $ 54.35
+0.00%
$ -- $ 437
Mar 30, 5 AM $ 54.66
+0.00%
$ -- $ 223