Litecoin (Universal) Historical Data

uLTC Page 3
Download
Date Close Price change Market cap Trading volume
Mar 28, 2 AM $ 53.43
+0.00%
$ -- $ 461
Mar 27, 6 PM $ 53.79
+0.00%
$ -- $ 580
Mar 27, 11 AM $ 54.17
+2.28%
$ -- $ 452
Mar 26, 11 PM $ 54.51
-1.62%
$ -- $ 395
Mar 26, 12 AM $ 56.71
+0.00%
$ -- $ 23
Mar 25, 11 PM $ 56.51
+0.00%
$ -- $ 12
Mar 24, 5 PM $ 55.05
+0.00%
$ -- $ 226
Mar 23, 4 PM $ 54.59
+0.00%
$ -- $ 432
Mar 22, 4 AM $ 54.74
+0.14%
$ -- $ 619
Mar 22, 3 AM $ 54.62
+0.00%
$ -- $ 417
Mar 22, 2 AM $ 54.43
+0.00%
$ -- $ 316
Mar 22, 12 AM $ 54.2
+0.00%
$ -- $ 207
Mar 21, 11 PM $ 54.34
+0.00%
$ -- $ 110
Mar 19, 10 PM $ 55.33
+0.00%
$ -- $ 639
Mar 19, 7 PM $ 55.62
+0.00%
$ -- $ 630
Mar 19, 4 PM $ 54.97
+0.00%
$ -- $ 434
Mar 19, 1 PM $ 54.17
-0.24%
$ -- $ 410
Mar 19, 8 AM $ 54.58
+0.00%
$ -- $ 197
Mar 19, 7 AM $ 54.07
+0.00%
$ -- $ 57
Mar 18, 4 PM $ 55.07
+0.00%
$ -- $ 83
Mar 18, 5 AM $ 58.25
-0.22%
$ -- $ 101
Mar 18, 4 AM $ 58.52
+0.01%
$ -- $ 92
Mar 17, 10 AM $ 57.9
-0.01%
$ -- $ 152
Mar 17, 7 AM $ 58.19
+0.60%
$ -- $ 83
Mar 17, 1 AM $ 58.72
+0.00%
$ -- $ 137
Mar 16, 9 PM $ 59.06
+0.74%
$ -- $ 84
Mar 16, 4 AM $ 56.74
+0.37%
$ -- $ 538
Mar 16, 3 AM $ 56.99
+0.00%
$ -- $ 516
Mar 16, 12 AM $ 56.46
+0.00%
$ -- $ 650
Mar 15, 10 PM $ 56.14
+0.00%
$ -- $ 351
Download