Litecoin (Universal) Historical Data

uLTC
Download
Date Close Price change Market cap Trading volume
Yesterday $ 56.89
+0.00%
$ -- $ 405
Yesterday $ 56.89
+0.85%
$ -- $ 405
May 5, 2026 $ 55.28
+0.00%
$ -- $ 283
May 4, 2026 $ 55.8
-1.70%
$ -- $ 643
May 3, 2026 $ 55.7
+0.47%
$ -- $ 260
May 2, 2026 $ 55.74
+0.00%
$ -- $ 113
May 1, 2026 $ 55.56
-0.72%
$ -- $ 89
Apr 30, 2026 $ 55.39
+0.63%
$ -- $ 937
Apr 29, 2026 $ 55.47
-1.86%
$ -- $ 1,197
Apr 28, 2026 $ 55.88
+0.00%
$ -- $ 86
Apr 27, 2026 $ 55.55
+0.00%
$ -- $ 36
Apr 26, 2026 $ 56.52
+0.93%
$ -- $ 52
Apr 24, 2026 $ 56.04
-0.03%
$ -- $ 315
Apr 23, 2026 $ 55.35
+0.97%
$ -- $ 108
Apr 22, 2026 $ 56.44
-0.66%
$ -- $ 129
Apr 21, 2026 $ 54.58
-0.03%
$ -- $ 376
Apr 20, 2026 $ 54.32
+0.43%
$ -- $ 676
Apr 19, 2026 $ 54.74
-0.10%
$ -- $ 946
Apr 18, 2026 $ 55.87
-0.21%
$ -- $ 754
Apr 17, 2026 $ 55.75
+0.08%
$ -- $ 455
Apr 16, 2026 $ 56.19
+2.10%
$ -- $ 231
Apr 15, 2026 $ 54.15
+0.00%
$ -- $ 1,975
Apr 14, 2026 $ 54.21
-1.31%
$ -- $ 3,619
Apr 13, 2026 $ 53.46
-1.08%
$ -- $ 503
Apr 12, 2026 $ 53.52
-2.10%
$ -- $ 662
Apr 11, 2026 $ 55.98
+0.76%
$ -- $ 967
Apr 10, 2026 $ 55.33
-0.53%
$ -- $ 169
Apr 9, 2026 $ 53.87
-0.23%
$ -- $ 507
Apr 8, 2026 $ 54.52
+0.00%
$ -- $ 763
Apr 7, 2026 $ 55.54
+5.87%
$ -- $ 685
Apr 6, 2026 $ 53.91
-1.01%
$ -- $ 521
Apr 5, 2026 $ 53.5
+0.02%
$ -- $ 124
Apr 4, 2026 $ 52.65
-0.53%
$ -- $ 198
Apr 3, 2026 $ 53
+2.06%
$ -- $ 139
Apr 2, 2026 $ 51.4
-0.39%
$ -- $ 44
Mar 31, 2026 $ 53.02
-2.08%
$ -- $ 436
Mar 30, 2026 $ 54.35
-0.58%
$ -- $ 437
Mar 28, 2026 $ 53.43
+0.00%
$ -- $ 461
Mar 27, 2026 $ 53.79
+1.57%
$ -- $ 580
Mar 26, 2026 $ 54.51
-3.87%
$ -- $ 395
Mar 25, 2026 $ 56.51
+0.00%
$ -- $ 12
Mar 24, 2026 $ 55.05
+0.00%
$ -- $ 226
Mar 23, 2026 $ 54.59
+0.00%
$ -- $ 432
Mar 22, 2026 $ 54.74
+1.00%
$ -- $ 619
Mar 21, 2026 $ 54.34
+0.00%
$ -- $ 110
Mar 19, 2026 $ 55.33
+2.32%
$ -- $ 639
Mar 18, 2026 $ 55.07
-5.88%
$ -- $ 83
Mar 17, 2026 $ 57.9
-1.40%
$ -- $ 152
Mar 16, 2026 $ 59.06
+4.62%
$ -- $ 84
Mar 15, 2026 $ 56.14
+0.00%
$ -- $ 351
Download