KCAL Historical Data

KCAL
Download
Date Close Price change Market cap Trading volume
Today $ 0.000688
+0.00%
$ 41,304 $ 189
Yesterday $ 0.000712
+2.95%
$ 42,738 $ 873
May 10, 2026 $ 0.000692
-0.87%
$ 41,514 $ 20
May 9, 2026 $ 0.000698
-0.09%
$ 41,880 $ 521
May 8, 2026 $ 0.000699
+4.89%
$ 41,916 $ 1,375
May 7, 2026 $ 0.000666
-6.50%
$ 39,960 $ 249
May 6, 2026 $ 0.000712
-0.50%
$ 42,738 $ 18
May 5, 2026 $ 0.000716
-0.51%
$ 42,954 $ 7
May 4, 2026 $ 0.00072
+7.89%
$ 43,176 $ 2,061
May 3, 2026 $ 0.000667
-3.08%
$ 40,020 $ 532
May 2, 2026 $ 0.000688
-9.06%
$ 41,292 $ 1,241
May 1, 2026 $ 0.000757
-0.70%
$ 45,408 $ 67
Apr 30, 2026 $ 0.000782
+0.00%
$ 46,914 $ 100
Apr 29, 2026 $ 0.000782
+1.98%
$ 46,914 $ 691
Apr 28, 2026 $ 0.000767
+0.42%
$ 46,002 $ 87
Apr 27, 2026 $ 0.000763
+2.76%
$ 45,810 $ 301
Apr 26, 2026 $ 0.000743
-0.38%
$ 44,580 $ 672
Apr 25, 2026 $ 0.000746
+0.78%
$ 44,748 $ 119
Apr 24, 2026 $ 0.00074
-1.41%
$ 44,400 $ 28
Apr 23, 2026 $ 0.000751
-0.50%
$ 45,036 $ 87
Apr 22, 2026 $ 0.000754
-0.74%
$ 45,264 $ 6
Apr 21, 2026 $ 0.00076
+6.80%
$ 45,600 $ 2,401
Apr 20, 2026 $ 0.000785
+0.00%
$ 47,088 $ 25
Apr 19, 2026 $ 0.000785
+0.00%
$ 47,088 $ 45
Apr 18, 2026 $ 0.000785
+1.43%
$ 47,088 $ 39
Apr 17, 2026 $ 0.000774
+1.27%
$ 46,422 $ 4,727
Apr 16, 2026 $ 0.000764
-1.46%
$ 45,840 $ 8,848
Apr 15, 2026 $ 0.000775
-2.24%
$ 46,518 $ 9,096
Apr 14, 2026 $ 0.000793
-0.87%
$ 47,586 $ 9,353
Apr 13, 2026 $ 0.0008
+17.04%
$ 48,006 $ 14,816
Apr 12, 2026 $ 0.000684
-2.99%
$ 41,016 $ 12,738
Apr 11, 2026 $ 0.000705
+8.68%
$ 42,282 $ 12,747
Apr 10, 2026 $ 0.000648
+1.65%
$ 38,904 $ 19,327
Apr 9, 2026 $ 0.000638
+3.27%
$ 38,274 $ 12,268
Apr 8, 2026 $ 0.000618
+1.26%
$ 37,062 $ 14,190
Apr 7, 2026 $ 0.00061
+1.43%
$ 36,600 $ 10,519
Apr 6, 2026 $ 0.000601
-4.60%
$ 36,084 $ 9,730
Apr 5, 2026 $ 0.00063
-4.02%
$ 37,824 $ 10,552
Apr 4, 2026 $ 0.000657
+6.80%
$ 39,408 $ 10,460
Apr 3, 2026 $ 0.000615
-2.44%
$ 36,900 $ 9,099
Apr 2, 2026 $ 0.00063
+0.93%
$ 37,824 $ 10,924
Apr 1, 2026 $ 0.000625
-2.15%
$ 37,476 $ 10,485
Mar 31, 2026 $ 0.000638
+3.07%
$ 38,298 $ 10,374
Mar 30, 2026 $ 0.000619
-1.45%
$ 37,158 $ 25,789
Mar 29, 2026 $ 0.000628
+1.18%
$ 37,704 $ 10,821
Mar 28, 2026 $ 0.000621
-0.93%
$ 37,266 $ 11,091
Mar 27, 2026 $ 0.000617
-1.94%
$ 37,038 $ 9,155
Mar 26, 2026 $ 0.000629
-0.24%
$ 37,770 $ 12,064
Mar 25, 2026 $ 0.000631
+1.72%
$ 37,860 $ 10,557
Mar 24, 2026 $ 0.00062
+1.67%
$ 37,218 $ 13,031
Download