KCAL Historical Data

KCAL
Download
Date Close Price change Market cap Trading volume
Today $ 0.000203
+0.00%
$ 12,162 $ 37
Yesterday $ 0.000183
+0.00%
$ 10,974 $ 11
Aug 13, 2026 $ 0.000183
-9.77%
$ 10,974 $ 58
Aug 12, 2026 $ 0.000203
+5.13%
$ 12,162 $ 61
Aug 11, 2026 $ 0.000193
-9.31%
$ 11,568 $ 28
Aug 10, 2026 $ 0.000213
-1.94%
$ 12,756 $ 152
Aug 9, 2026 $ 0.000217
-3.82%
$ 13,008 $ 20
Aug 8, 2026 $ 0.000225
+0.00%
$ 13,524 $ 117
Aug 7, 2026 $ 0.000225
-3.88%
$ 13,524 $ 6
Aug 6, 2026 $ 0.000235
+7.62%
$ 14,070 $ 35
Aug 5, 2026 $ 0.000218
-2.07%
$ 13,074 $ 135
Aug 4, 2026 $ 0.000222
-12.26%
$ 13,350 $ 190
Aug 3, 2026 $ 0.000254
+0.60%
$ 15,216 $ 30
Aug 2, 2026 $ 0.000252
-0.59%
$ 15,126 $ 25
Aug 1, 2026 $ 0.000254
+3.98%
$ 15,216 $ 44
Jul 31, 2026 $ 0.000244
+0.00%
$ 14,634 $ 40
Jul 30, 2026 $ 0.000244
+1.04%
$ 14,634 $ 83
Jul 29, 2026 $ 0.000241
-1.07%
$ 14,484 $ 206
Jul 28, 2026 $ 0.000244
+0.04%
$ 14,640 $ 323
Jul 27, 2026 $ 0.000244
-3.21%
$ 14,634 $ 32
Jul 26, 2026 $ 0.000252
+7.51%
$ 15,120 $ 65
Jul 25, 2026 $ 0.000234
-3.30%
$ 14,064 $ 55
Jul 24, 2026 $ 0.000242
-6.37%
$ 14,544 $ 94
Jul 23, 2026 $ 0.000259
-2.45%
$ 15,534 $ 126
Jul 22, 2026 $ 0.000265
-17.45%
$ 15,924 $ 1,152
Jul 21, 2026 $ 0.000322
+0.03%
$ 19,290 $ 97
Jul 20, 2026 $ 0.000321
+0.69%
$ 19,284 $ 108
Jul 19, 2026 $ 0.000319
+0.06%
$ 19,152 $ 102
Jul 18, 2026 $ 0.000319
-0.03%
$ 19,140 $ 10
Jul 17, 2026 $ 0.000319
-1.02%
$ 19,146 $ 92
Jul 16, 2026 $ 0.000322
-5.20%
$ 19,344 $ 100
Jul 15, 2026 $ 0.00034
+1.49%
$ 20,406 $ 44
Jul 14, 2026 $ 0.000335
-7.35%
$ 20,106 $ 57
Jul 13, 2026 $ 0.000362
+7.94%
$ 21,702 $ 56
Jul 12, 2026 $ 0.000335
-0.27%
$ 20,106 $ 34
Jul 11, 2026 $ 0.000336
+0.00%
$ 20,160 $ 21
Jul 10, 2026 $ 0.000335
+0.00%
$ -- $ 9
Jul 9, 2026 $ 0.000335
+4.07%
$ 20,106 $ 110
Jul 8, 2026 $ 0.000322
-3.04%
$ 19,320 $ 121
Jul 7, 2026 $ 0.000332
-4.62%
$ 19,926 $ 135
Jul 6, 2026 $ 0.000348
-0.14%
$ 20,892 $ 424
Jul 5, 2026 $ 0.000376
+0.59%
$ 22,566 $ 63
Jul 4, 2026 $ 0.000374
+3.37%
$ 22,434 $ 11
Jul 3, 2026 $ 0.000362
-0.17%
$ 21,702 $ 424
Jul 2, 2026 $ 0.000362
-4.33%
$ 21,738 $ 1,638
Jul 1, 2026 $ 0.000379
+18.64%
$ 22,722 $ 2,838
Jun 30, 2026 $ 0.000319
+7.33%
$ 19,152 $ 149
Jun 29, 2026 $ 0.000297
+3.37%
$ 17,844 $ 223
Jun 28, 2026 $ 0.000288
-3.26%
$ 17,262 $ 104
Jun 27, 2026 $ 0.000297
-3.85%
$ 17,844 $ 45
Download