KCAL Historical Data

KCAL
Download
Date Close Price change Market cap Trading volume
Today $ 0.000319
+0.00%
$ 19,140 $ 85
Yesterday $ 0.000319
+0.06%
$ 19,152 $ 102
Jul 18, 2026 $ 0.000319
-0.03%
$ 19,140 $ 10
Jul 17, 2026 $ 0.000319
-1.02%
$ 19,146 $ 92
Jul 16, 2026 $ 0.000322
-5.20%
$ 19,344 $ 100
Jul 15, 2026 $ 0.00034
+1.49%
$ 20,406 $ 44
Jul 14, 2026 $ 0.000335
-7.35%
$ 20,106 $ 57
Jul 13, 2026 $ 0.000362
+7.94%
$ 21,702 $ 56
Jul 12, 2026 $ 0.000335
-0.27%
$ 20,106 $ 34
Jul 11, 2026 $ 0.000336
+0.00%
$ 20,160 $ 21
Jul 10, 2026 $ 0.000335
+0.00%
$ -- $ 9
Jul 9, 2026 $ 0.000335
+4.07%
$ 20,106 $ 110
Jul 8, 2026 $ 0.000322
-3.04%
$ 19,320 $ 121
Jul 7, 2026 $ 0.000332
-4.62%
$ 19,926 $ 135
Jul 6, 2026 $ 0.000348
-0.14%
$ 20,892 $ 424
Jul 5, 2026 $ 0.000376
+0.59%
$ 22,566 $ 63
Jul 4, 2026 $ 0.000374
+3.37%
$ 22,434 $ 11
Jul 3, 2026 $ 0.000362
-0.17%
$ 21,702 $ 424
Jul 2, 2026 $ 0.000362
-4.33%
$ 21,738 $ 1,638
Jul 1, 2026 $ 0.000379
+18.64%
$ 22,722 $ 2,838
Jun 30, 2026 $ 0.000319
+7.33%
$ 19,152 $ 149
Jun 29, 2026 $ 0.000297
+3.37%
$ 17,844 $ 223
Jun 28, 2026 $ 0.000288
-3.26%
$ 17,262 $ 104
Jun 27, 2026 $ 0.000297
-3.85%
$ 17,844 $ 45
Jun 26, 2026 $ 0.000309
-2.12%
$ 18,558 $ 60
Jun 25, 2026 $ 0.000316
+6.18%
$ 18,960 $ 27
Jun 24, 2026 $ 0.000298
-2.94%
$ 17,856 $ 62
Jun 23, 2026 $ 0.000307
-1.06%
$ 18,396 $ 161
Jun 22, 2026 $ 0.00031
-28.79%
$ 18,594 $ 1,630
Jun 21, 2026 $ 0.000435
-3.22%
$ 26,112 $ 10
Jun 20, 2026 $ 0.00045
+2.25%
$ 26,982 $ 20
Jun 19, 2026 $ 0.00044
-0.27%
$ 26,388 $ 610
Jun 18, 2026 $ 0.000441
-4.96%
$ 26,460 $ 98
Jun 17, 2026 $ 0.000464
-2.50%
$ 27,840 $ 161
Jun 16, 2026 $ 0.000476
-0.08%
$ 28,554 $ 38
Jun 15, 2026 $ 0.000476
-2.32%
$ 28,578 $ 114
Jun 14, 2026 $ 0.000488
+0.29%
$ 29,256 $ 200
Jun 13, 2026 $ 0.000487
+0.00%
$ 29,244 $ 8
Jun 12, 2026 $ 0.000487
-0.02%
$ 29,244 $ 76
Jun 11, 2026 $ 0.000487
-0.12%
$ 29,250 $ 100
Jun 10, 2026 $ 0.000488
+0.00%
$ 29,286 $ 67
Jun 9, 2026 $ 0.000488
+9.05%
$ 29,286 $ 243
Jun 8, 2026 $ 0.000448
-4.48%
$ 26,856 $ 144
Jun 7, 2026 $ 0.000469
+0.00%
$ 28,116 $ 50
Jun 6, 2026 $ 0.000469
-3.90%
$ 28,116 $ 149
Jun 5, 2026 $ 0.000488
+4.01%
$ 29,256 $ 184
Jun 4, 2026 $ 0.000469
-1.95%
$ 28,128 $ 181
Jun 3, 2026 $ 0.000478
+1.75%
$ 28,686 $ 1,152
Jun 2, 2026 $ 0.00047
-17.99%
$ 28,194 $ 1,431
Jun 1, 2026 $ 0.000573
+0.79%
$ 34,380 $ 17
Download