KCAL Historical Data

KCAL
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.000487
+0.00%
$ 29,244 $ 141
Today, at 3 PM $ 0.000487
-5.89%
$ 29,244 $ 167
Today, at 2 PM $ 0.000518
+0.00%
$ 31,074 $ 86
Today, at 1 PM $ 0.000518
+0.00%
$ 31,074 $ 86
Today, at 12 PM $ 0.000518
+0.00%
$ 31,074 $ 86
Today, at 11 AM $ 0.000518
+0.00%
$ 31,074 $ 117
Today, at 10 AM $ 0.000518
+0.00%
$ 31,074 $ 117
Today, at 9 AM $ 0.000518
+0.00%
$ 31,074 $ 117
Today, at 8 AM $ 0.000518
+0.00%
$ 31,074 $ 145
Today, at 7 AM $ 0.000518
+0.00%
$ 31,074 $ 155
Today, at 6 AM $ 0.000518
+0.00%
$ 31,074 $ 188
Today, at 5 AM $ 0.000518
+0.00%
$ 31,074 $ 192
Today, at 4 AM $ 0.000518
+0.00%
$ 31,074 $ 199
Today, at 3 AM $ 0.000518
+0.00%
$ 31,074 $ 221
Today, at 2 AM $ 0.000518
+6.21%
$ 31,074 $ 221
Today, at 1 AM $ 0.000488
+0.00%
$ 29,256 $ 200
Today, at 12 AM $ 0.000488
+0.00%
$ 29,256 $ 200
Yesterday, at 11 PM $ 0.000488
+0.00%
$ 29,256 $ 200
Yesterday, at 10 PM $ 0.000488
+0.00%
$ 29,256 $ 200
Yesterday, at 9 PM $ 0.000488
+0.00%
$ 29,256 $ 200
Yesterday, at 8 PM $ 0.000488
+0.00%
$ 29,256 $ 200
Yesterday, at 7 PM $ 0.000518
+0.00%
$ 31,086 $ 168
Yesterday, at 6 PM $ 0.000518
+0.00%
$ 31,086 $ 168
Yesterday, at 5 PM $ 0.000518
+6.26%
$ 31,086 $ 168
Yesterday, at 4 PM $ 0.000488
+0.00%
$ 29,256 $ 167
Yesterday, at 3 PM $ 0.000488
+0.00%
$ 29,256 $ 141
Yesterday, at 2 PM $ 0.000488
+0.00%
$ 29,256 $ 141
Yesterday, at 1 PM $ 0.000488
+0.00%
$ 29,256 $ 141
Yesterday, at 12 PM $ 0.000516
+0.00%
$ 30,936 $ 110
Yesterday, at 11 AM $ 0.000516
+0.00%
$ 30,936 $ 110
Yesterday, at 10 AM $ 0.000516
+0.00%
$ 30,936 $ 110
Yesterday, at 9 AM $ 0.000516
+5.74%
$ 30,936 $ 110
Yesterday, at 8 AM $ 0.000488
-3.81%
$ 29,256 $ 82
Yesterday, at 7 AM $ 0.000507
+4.19%
$ 30,414 $ 72
Yesterday, at 6 AM $ 0.000486
+0.00%
$ 29,190 $ 39
Yesterday, at 5 AM $ 0.000486
+0.08%
$ 29,190 $ 35
Yesterday, at 4 AM $ 0.000486
-0.02%
$ 29,166 $ 22
Jun 13, 6 PM $ 0.000487
+0.00%
$ 29,244 $ 8
Jun 13, 5 PM $ 0.000487
+0.00%
$ 29,244 $ 10
Jun 13, 4 PM $ 0.000487
+0.00%
$ 29,244 $ 13
Jun 13, 3 PM $ 0.000487
+0.00%
$ 29,244 $ 13
Jun 13, 2 PM $ 0.000487
+0.00%
$ 29,244 $ 13
Jun 13, 1 PM $ 0.000487
+0.00%
$ 29,244 $ 13
Jun 13, 12 PM $ 0.000487
+0.00%
$ 29,244 $ 13
Jun 13, 11 AM $ 0.000487
+0.00%
$ 29,244 $ 13
Jun 13, 10 AM $ 0.000487
+0.00%
$ 29,244 $ 23
Jun 13, 9 AM $ 0.000487
+0.00%
$ 29,244 $ 23
Jun 13, 8 AM $ 0.000487
+0.00%
$ 29,244 $ 76
Jun 13, 7 AM $ 0.000487
+0.00%
$ 29,244 $ 76
Jun 13, 6 AM $ 0.000487
+0.00%
$ 29,244 $ 76
Download