KCAL Historical Data

KCAL
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.000786
+0.00%
$ 47,160 $ 49
Today, at 3 PM $ 0.000786
+0.00%
$ 47,160 $ 49
Today, at 2 PM $ 0.000786
+0.00%
$ 47,160 $ 49
Today, at 1 PM $ 0.000786
+0.00%
$ 47,160 $ 49
Today, at 12 PM $ 0.000786
+0.00%
$ 47,160 $ 49
Today, at 11 AM $ 0.000786
+0.00%
$ 47,160 $ 49
Today, at 10 AM $ 0.000786
+0.00%
$ 47,160 $ 49
Today, at 9 AM $ 0.000786
+0.00%
$ 47,160 $ 49
Today, at 8 AM $ 0.000786
+0.00%
$ 47,160 $ 49
Today, at 7 AM $ 0.000786
+0.00%
$ 47,160 $ 49
Today, at 6 AM $ 0.000786
+0.00%
$ 47,160 $ 49
Today, at 5 AM $ 0.000786
+0.15%
$ 47,160 $ 49
Today, at 4 AM $ 0.000785
+0.00%
$ 47,088 $ 39
Today, at 3 AM $ 0.000785
+0.00%
$ 47,088 $ 39
Today, at 2 AM $ 0.000785
+0.00%
$ 47,088 $ 39
Today, at 1 AM $ 0.000785
+0.00%
$ 47,088 $ 39
Yesterday, at 12 AM $ 0.000785
+0.00%
$ 47,088 $ 39
Yesterday, at 11 PM $ 0.000785
+0.00%
$ 47,088 $ 39
Yesterday, at 10 PM $ 0.000785
+0.00%
$ 47,088 $ 39
Yesterday, at 9 PM $ 0.000785
+1.43%
$ 47,088 $ 39
Yesterday, at 8 PM $ 0.000774
+0.00%
$ 46,422 $ 43
Yesterday, at 7 PM $ 0.000774
+0.00%
$ 46,422 $ 43
Yesterday, at 6 PM $ 0.000774
+0.00%
$ 46,422 $ 43
Yesterday, at 5 PM $ 0.000774
+0.00%
$ 46,422 $ 43
Yesterday, at 4 PM $ 0.000774
+0.00%
$ 46,422 $ 43
Yesterday, at 3 PM $ 0.000774
+0.00%
$ 46,422 $ 144
Yesterday, at 2 PM $ 0.000774
+0.00%
$ 46,422 $ 158
Yesterday, at 1 PM $ 0.000774
+0.00%
$ 46,422 $ 1,912
Yesterday, at 12 PM $ 0.000774
+0.00%
$ 46,422 $ 1,912
Yesterday, at 11 AM $ 0.000774
+0.00%
$ 46,422 $ 1,912
Yesterday, at 10 AM $ 0.000774
+0.00%
$ 46,422 $ 1,912
Yesterday, at 9 AM $ 0.000774
+0.00%
$ 46,422 $ 1,912
Yesterday, at 8 AM $ 0.000774
+0.00%
$ 46,422 $ 1,914
Yesterday, at 7 AM $ 0.000774
+0.00%
$ 46,422 $ 1,914
Yesterday, at 6 AM $ 0.000774
+0.00%
$ 46,422 $ 2,107
Yesterday, at 5 AM $ 0.000774
+0.00%
$ 46,422 $ 2,496
Yesterday, at 4 AM $ 0.000774
+0.00%
$ 46,422 $ 2,824
Yesterday, at 3 AM $ 0.000774
+0.00%
$ 46,422 $ 3,157
Yesterday, at 2 AM $ 0.000774
+0.00%
$ 46,422 $ 3,567
Yesterday, at 1 AM $ 0.000774
+0.00%
$ 46,422 $ 3,903
Apr 18, 12 AM $ 0.000774
+0.00%
$ 46,422 $ 4,318
Apr 17, 11 PM $ 0.000774
+0.00%
$ 46,422 $ 4,727
Apr 17, 10 PM $ 0.000774
+0.00%
$ 46,422 $ 5,097
Apr 17, 9 PM $ 0.000774
-3.50%
$ 46,422 $ 5,455
Apr 17, 8 PM $ 0.000802
+0.00%
$ 48,108 $ 5,815
Apr 17, 7 PM $ 0.000802
+0.00%
$ 48,108 $ 6,141
Apr 17, 6 PM $ 0.000802
+0.00%
$ 48,108 $ 6,558
Apr 17, 5 PM $ 0.000802
+0.00%
$ 48,108 $ 6,924
Apr 17, 4 PM $ 0.000802
+1.34%
$ 48,108 $ 7,277
Apr 17, 3 PM $ 0.000791
+0.74%
$ 47,472 $ 7,530
Download