KCAL Historical Data

KCAL
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000638
-7.13%
$ 38,298 $ 329,991
Feb 2026 $ 0.000687
+24.17%
$ 41,238 $ 467,860
Jan 2026 $ 0.000633
-20.01%
$ 33,210 $ 1.28 million
Dec 2025 $ 0.000792
+1.49%
$ 47,520 $ 300,155
Aug 2025 $ 0.00131
-27.31%
$ -- $ 1.15 million
Jul 2025 $ 0.00175
-79.40%
$ 108,120 $ 8.12 million
Jun 2025 $ 0.00871
-0.62%
$ 510,391 $ 4.32 million
May 2025 $ 0.00882
-1.43%
$ 526,395 $ 3.05 million
Apr 2025 $ 0.00895
-41.75%
$ 536,810 $ 3.91 million
Mar 2025 $ 0.0154
-22.17%
$ 921,625 $ 1.03 million
Feb 2025 $ 0.0197
-38.43%
$ 1.18 million $ 2.26 million
Jan 2025 $ 0.0318
-15.21%
$ 1.92 million $ 3.37 million
Dec 2024 $ 0.0371
-24.93%
$ 2.25 million $ 5.38 million
Nov 2024 $ 0.0506
+37.53%
$ 2.96 million $ 2.03 million
Oct 2024 $ 0.0369
-7.05%
$ 2.21 million $ 4.11 million
Sep 2024 $ 0.0397
+23.54%
$ 2.38 million $ 7.02 million
Aug 2024 $ 0.0321
+8.94%
$ 1.93 million $ 3.53 million
Jul 2024 $ 0.0295
-49.78%
$ 1.77 million $ 6.82 million
Jun 2024 $ 0.0588
-33.68%
$ 3.53 million $ 9.44 million
May 2024 $ 0.0887
-14.66%
$ 5.32 million $ 9.26 million
Apr 2024 $ 0.104
-39.36%
$ 6.24 million $ 12.71 million
Mar 2024 $ 0.171
+11.76%
$ 10.29 million $ 32.02 million
Feb 2024 $ 0.153
+7.01%
$ 9.21 million $ 29.23 million
Jan 2024 $ 0.143
-19.24%
$ 8.6 million $ 30.25 million
Dec 2023 $ 0.178
+11.62%
$ 10.65 million $ 14.92 million
Nov 2023 $ 0.159
-3.80%
$ 9.54 million $ 14.04 million
Oct 2023 $ 0.165
+12.07%
$ 9.92 million $ 10.4 million
Sep 2023 $ 0.148
+37.82%
$ 8.85 million $ 10.82 million
Aug 2023 $ 0.107
-15.96%
$ 6.42 million $ 9.36 million
Jul 2023 $ 0.127
+7.33%
$ 7.64 million $ 5.8 million
Jun 2023 $ 0.119
-48.11%
$ 7.12 million $ 6.74 million
May 2023 $ 0.229
-12.36%
$ 13.72 million $ 6.13 million
Apr 2023 $ 0.26
-2.63%
$ 15.57 million $ 8.94 million
Mar 2023 $ 0.267
-38.97%
$ 15.99 million $ 41.25 million
Feb 2023 $ 0.437
-51.82%
$ 26.21 million $ 39.77 million
Jan 2023 $ 0.907
-3.45%
$ 54.4 million $ 37.64 million
Dec 2022 $ 0.939
-60.04%
$ 56.34 million $ 84.79 million
Nov 2022 $ 2.35
+30.46%
$ 141.19 million $ 45.69 million
Download