Coinranking
KCAL Historical Data
KCAL
| Date | | | ||
|---|---|---|---|---|
| May 2026 | $ 0.000568 | -25.40% | ||
| Apr 2026 | $ 0.000782 | +22.50% | ||
| Mar 2026 | $ 0.000638 | -7.13% | ||
| Feb 2026 | $ 0.000687 | +24.17% | ||
| Jan 2026 | $ 0.000633 | -20.01% | ||
| Dec 2025 | $ 0.000792 | +1.49% | ||
| Aug 2025 | $ 0.00131 | -27.31% | ||
| Jul 2025 | $ 0.00175 | -79.40% | ||
| Jun 2025 | $ 0.00871 | -0.62% | ||
| May 2025 | $ 0.00882 | -1.43% | ||
| Apr 2025 | $ 0.00895 | -41.75% | ||
| Mar 2025 | $ 0.0154 | -22.17% | ||
| Feb 2025 | $ 0.0197 | -38.43% | ||
| Jan 2025 | $ 0.0318 | -15.21% | ||
| Dec 2024 | $ 0.0371 | -24.93% | ||
| Nov 2024 | $ 0.0506 | +37.53% | ||
| Oct 2024 | $ 0.0369 | -7.05% | ||
| Sep 2024 | $ 0.0397 | +23.54% | ||
| Aug 2024 | $ 0.0321 | +8.94% | ||
| Jul 2024 | $ 0.0295 | -49.78% | ||
| Jun 2024 | $ 0.0588 | -33.68% | ||
| May 2024 | $ 0.0887 | -14.66% | ||
| Apr 2024 | $ 0.104 | -39.36% | ||
| Mar 2024 | $ 0.171 | +11.76% | ||
| Feb 2024 | $ 0.153 | +7.01% | ||
| Jan 2024 | $ 0.143 | -19.24% | ||
| Dec 2023 | $ 0.178 | +11.62% | ||
| Nov 2023 | $ 0.159 | -3.80% | ||
| Oct 2023 | $ 0.165 | +12.07% | ||
| Sep 2023 | $ 0.148 | +37.82% | ||
| Aug 2023 | $ 0.107 | -15.96% | ||
| Jul 2023 | $ 0.127 | +7.33% | ||
| Jun 2023 | $ 0.119 | -48.11% | ||
| May 2023 | $ 0.229 | -12.36% | ||
| Apr 2023 | $ 0.26 | -2.63% | ||
| Mar 2023 | $ 0.267 | -38.97% | ||
| Feb 2023 | $ 0.437 | -51.82% | ||
| Jan 2023 | $ 0.907 | -3.45% | ||
| Dec 2022 | $ 0.939 | -60.04% | ||
| Nov 2022 | $ 2.35 | +30.46% | ||
Previous